TryHards Historical Data

TRY Page 2
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.000142
-96.48%
$ 56,714 $ 6
Nov 11, 2024 $ 0.00398
+2.11%
$ 1.59 million $ 25
Nov 10, 2024 $ 0.0039
+2,450.27%
$ 1.56 million $ 1
Nov 9, 2024 $ 0.000154
-0.96%
$ 61,322 $ 0
Nov 8, 2024 $ 0.00382
-1.08%
$ 1.53 million $ 275
Nov 7, 2024 $ 0.00382
-0.27%
$ 1.53 million $ 426
Nov 1, 2024 $ 0.000127
+0.53%
$ 50,762 $ 0
Oct 31, 2024 $ 0.000127
-4.75%
$ 50,562 $ 1
Oct 30, 2024 $ 0.000133
-0.27%
$ 53,173 $ 0
Oct 29, 2024 $ 0.000133
+1.56%
$ 53,275 $ 9
Oct 28, 2024 $ 0.000131
-1.33%
$ 52,494 $ 0.1
Oct 27, 2024 $ 0.000133
+1.07%
$ 53,152 $ 0
Oct 20, 2024 $ 0.000149
+1.59%
$ -- $ 10
Oct 19, 2024 $ 0.000149
+0.70%
$ 59,616 $ 30
Oct 18, 2024 $ 0.000148
+1.70%
$ 59,162 $ 9
Oct 17, 2024 $ 0.000146
-1.22%
$ 58,136 $ 11
Oct 16, 2024 $ 0.000148
-0.80%
$ 59,175 $ 4
Oct 15, 2024 $ 0.000149
-1.06%
$ 59,519 $ 0.1
Oct 14, 2024 $ 0.00015
-10.70%
$ 59,762 $ 6
Oct 13, 2024 $ 0.000166
+10.69%
$ 66,411 $ 1
Oct 12, 2024 $ 0.000149
-0.84%
$ 59,694 $ 1
Oct 11, 2024 $ 0.000148
+0.54%
$ 59,206 $ 0
Oct 4, 2024 $ 0.000151
-2.34%
$ 60,424 $ 0
Feb 22, 2024 $ 0.00207
+0.00%
$ -- $ 14,527
Feb 21, 2024 $ 0.00207
-37.67%
$ 828,440 $ 14,527
Jan 14, 2024 $ 0.000631
-1.21%
$ -- $ 4,468
Jan 13, 2024 $ 0.000638
+1.55%
$ 254,965 $ 4,523
Jan 6, 2024 $ 0.000588
-3.21%
$ -- $ 5,393
Jan 5, 2024 $ 0.000608
+0.99%
$ 242,732 $ 5,565
Dec 21, 2023 $ 0.000596
+3.78%
$ 238,057 $ 4,196
Dec 15, 2023 $ 0.000664
-0.22%
$ 265,308 $ 4,684
Dec 14, 2023 $ 0.000666
+1.36%
$ 265,925 $ 4,684
Dec 13, 2023 $ 0.00108
-3.73%
$ -- $ 4,749
Dec 12, 2023 $ 0.00112
+2.09%
$ 447,687 $ 4,931
Dec 11, 2023 $ 0.00126
-0.79%
$ -- $ 11,997
Dec 10, 2023 $ 0.00127
+2.74%
$ 505,965 $ 12,086
Apr 4, 2023 $ 0.00165
+2.91%
$ 660,258 $ 3,856
Apr 3, 2023 $ 0.0016
+0.22%
$ 640,738 $ 3,734
Mar 24, 2023 $ 0.00205
-2.26%
$ -- $ 2,476
Mar 23, 2023 $ 0.00209
-10.29%
$ 836,401 $ 5,218
Feb 17, 2023 $ 0.0033
+5.86%
$ -- $ 2,295
Feb 16, 2023 $ 0.00313
+0.78%
$ 1.25 million $ 2,175
Dec 2, 2022 $ 0.00304
+0.32%
$ -- $ 5,765
Dec 1, 2022 $ 0.00303
-1.13%
$ 1.21 million $ 5,748
Download