TryHards Historical Data

TRY
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.0000236
+0.00%
$ -- $ 0.01
Feb 17 $ 0.0000608
+50.18%
$ -- $ 3
Feb 10 $ 0.0000299
+0.00%
$ -- $ 0
Jan 27 $ 0.000177
+0.00%
$ 70,890 $ 68
Dec 30 $ 0.0000528
+2.79%
$ -- $ 10
Dec 23 $ 0.0₅879
-14.64%
$ -- $ 157
Dec 16 $ 0.0000482
-24.67%
$ 4,709 $ 71
Dec 9 $ 0.0000606
+249.31%
$ 25,714 $ 1,458
Dec 2 $ 0.0000173
-99.56%
$ 6,929 $ 4,746
Nov 25 $ 0.00391
+1,314.65%
$ 1.56 million $ 322
Nov 18 $ 0.00387
+6.74%
$ 105,052 $ 297
Nov 11 $ 0.000165
-95.77%
$ 1.45 million $ 1,381
Nov 4 $ 0.000154
-95.99%
$ 1.56 million $ 701
Oct 28 $ 0.000127
-4.59%
$ -- $ 10
Oct 14 $ 0.000149
-11.28%
$ -- $ 70
Oct 7 $ 0.000149
+1.37%
$ 66,411 $ 1
Sep 30 $ 0.000151
-2.34%
$ -- $ 0
Feb 19 $ 0.00207
-37.67%
$ -- $ 29,054
Jan 8 $ 0.000638
+1.55%
$ -- $ 4,523
Jan 1 $ 0.000588
-2.21%
$ -- $ 10,958
Dec 18 $ 0.000596
+3.78%
$ -- $ 4,196
Dec 11 $ 0.000664
-47.64%
$ -- $ 31,045
Apr 3 $ 0.00165
+3.28%
$ -- $ 7,590
Mar 20 $ 0.00205
-12.32%
$ -- $ 7,694
Feb 13 $ 0.0033
+6.31%
$ -- $ 4,469
Nov 28 $ 0.00304
-0.79%
$ -- $ 11,513
Download