Marvell Technology Group Ltd. Historical Data

MRVL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2022 $ 66.54
-2.72%
$ 133.08 billion $ 399
Apr 5, 2022 $ 68.4
-6.29%
$ 136.8 billion $ 410
Apr 4, 2022 $ 72.99
+1.39%
$ 145.98 billion $ 73
Mar 30, 2022 $ 72.86
-4.35%
$ 145.72 billion $ 146
Mar 29, 2022 $ 76.17
+2.43%
$ 152.34 billion $ 152
Mar 28, 2022 $ 74.36
+1.39%
$ 148.72 billion $ 149
Mar 24, 2022 $ 69.31
+0.35%
$ 138.61 billion $ 139
Mar 23, 2022 $ 69.06
-3.32%
$ 138.12 billion $ 138
Mar 22, 2022 $ 71.44
-1.18%
$ 142.87 billion $ 143
Mar 18, 2022 $ 69
-0.58%
$ 138 billion $ 138
Mar 17, 2022 $ 69.41
+0.81%
$ 138.81 billion $ 139
Mar 16, 2022 $ 68.84
+0.12%
$ 137.69 billion $ 275
Mar 7, 2022 $ 64.91
+2.24%
$ 129.83 billion $ 519
Mar 6, 2022 $ 63.49
+0.00%
$ 126.98 billion $ 508
Mar 5, 2022 $ 63.49
+0.00%
$ 126.98 billion $ 508
Mar 4, 2022 $ 63.49
-2.79%
$ 126.98 billion $ 508
Mar 3, 2022 $ 65.31
-2.94%
$ 130.63 billion $ 392
Mar 2, 2022 $ 67.11
+3.55%
$ 134.22 billion $ 67
Mar 1, 2022 $ 64.81
-3.71%
$ 129.62 billion $ 65
Feb 25, 2022 $ 67.34
-0.63%
$ 134.69 billion $ 67
Feb 24, 2022 $ 67.78
+4.53%
$ 135.55 billion $ 68
Feb 23, 2022 $ 64.84
-5.16%
$ 129.68 billion $ 195
Feb 22, 2022 $ 67.88
+0.82%
$ 135.76 billion $ 68
Feb 21, 2022 $ 67.33
+0.00%
$ 134.65 billion $ 67
Feb 20, 2022 $ 67.33
+0.00%
$ 134.65 billion $ 67
Feb 19, 2022 $ 67.33
+0.00%
$ 134.65 billion $ 67
Feb 18, 2022 $ 67.33
-0.34%
$ 134.65 billion $ 67
Feb 17, 2022 $ 67.56
-1.26%
$ 135.11 billion $ 68
Feb 16, 2022 $ 72.13
-2.76%
$ 144.25 billion $ 361
Feb 15, 2022 $ 74.18
+3.37%
$ 148.35 billion $ 1,038
Feb 14, 2022 $ 68.22
+0.33%
$ 136.43 billion $ 68
Feb 13, 2022 $ 67.99
+0.00%
$ 135.98 billion $ 68
Feb 12, 2022 $ 67.99
+0.00%
$ 135.98 billion $ 68
Feb 11, 2022 $ 67.99
-7.93%
$ 135.98 billion $ 68
Feb 10, 2022 $ 73.84
-5.02%
$ 147.69 billion $ 222
Feb 9, 2022 $ 77.75
+1.57%
$ 155.5 billion $ 2,410
Feb 8, 2022 $ 76.55
+1.36%
$ 153.09 billion $ 2,220
Feb 4, 2022 $ 69.3
+0.90%
$ 138.6 billion $ 69
Feb 3, 2022 $ 68.68
-7.26%
$ 137.36 billion $ 137
Feb 2, 2022 $ 74.06
+2.32%
$ 148.11 billion $ 74
Feb 1, 2022 $ 72.38
+4.01%
$ 144.75 billion $ 72
Jan 28, 2022 $ 63.66
-1.91%
$ 127.31 billion $ 64
Jan 27, 2022 $ 64.89
-1.83%
$ 129.79 billion $ 65
Jan 25, 2022 $ 67.66
-6.20%
$ 135.32 billion $ 68
Jan 24, 2022 $ 72.14
+0.00%
$ 144.27 billion $ 72
Jan 21, 2022 $ 72.47
-1.80%
$ 144.95 billion $ 145
Jan 20, 2022 $ 73.81
-3.99%
$ 147.61 billion $ 148
Jan 19, 2022 $ 76.88
-0.10%
$ 153.75 billion $ 154
Jan 18, 2022 $ 79.46
-4.28%
$ 158.91 billion $ 159
Jan 17, 2022 $ 83.01
+0.00%
$ 166.02 billion $ 166