Marvell Technology Group Ltd. Historical Data

MRVL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2022 $66.54
-2.72%
$133.08 billion $399
Apr 5, 2022 $68.4
-6.29%
$136.8 billion $410
Apr 4, 2022 $72.99
+1.39%
$145.98 billion $73
Mar 30, 2022 $72.86
-4.35%
$145.72 billion $146
Mar 29, 2022 $76.17
+2.43%
$152.34 billion $152
Mar 28, 2022 $74.36
+1.39%
$148.72 billion $149
Mar 24, 2022 $69.31
+0.35%
$138.61 billion $139
Mar 23, 2022 $69.06
-3.32%
$138.12 billion $138
Mar 22, 2022 $71.44
-1.18%
$142.87 billion $143
Mar 18, 2022 $69
-0.58%
$138 billion $138
Mar 17, 2022 $69.41
+0.81%
$138.81 billion $139
Mar 16, 2022 $68.84
+0.12%
$137.69 billion $275
Mar 7, 2022 $64.91
+2.24%
$129.83 billion $519
Mar 6, 2022 $63.49
+0.00%
$126.98 billion $508
Mar 5, 2022 $63.49
+0.00%
$126.98 billion $508
Mar 4, 2022 $63.49
-2.79%
$126.98 billion $508
Mar 3, 2022 $65.31
-2.94%
$130.63 billion $392
Mar 2, 2022 $67.11
+3.55%
$134.22 billion $67
Mar 1, 2022 $64.81
-3.71%
$129.62 billion $65
Feb 25, 2022 $67.34
-0.63%
$134.69 billion $67
Feb 24, 2022 $67.78
+4.53%
$135.55 billion $68
Feb 23, 2022 $64.84
-5.16%
$129.68 billion $195
Feb 22, 2022 $67.88
+0.82%
$135.76 billion $68
Feb 21, 2022 $67.33
+0.00%
$134.65 billion $67
Feb 20, 2022 $67.33
+0.00%
$134.65 billion $67
Feb 19, 2022 $67.33
+0.00%
$134.65 billion $67
Feb 18, 2022 $67.33
-0.34%
$134.65 billion $67
Feb 17, 2022 $67.56
-1.26%
$135.11 billion $68
Feb 16, 2022 $72.13
-2.76%
$144.25 billion $361
Feb 15, 2022 $74.18
+3.37%
$148.35 billion $1,038
Feb 14, 2022 $68.22
+0.33%
$136.43 billion $68
Feb 13, 2022 $67.99
+0.00%
$135.98 billion $68
Feb 12, 2022 $67.99
+0.00%
$135.98 billion $68
Feb 11, 2022 $67.99
-7.93%
$135.98 billion $68
Feb 10, 2022 $73.84
-5.02%
$147.69 billion $222
Feb 9, 2022 $77.75
+1.57%
$155.5 billion $2,410
Feb 8, 2022 $76.55
+1.36%
$153.09 billion $2,220
Feb 4, 2022 $69.3
+0.90%
$138.6 billion $69
Feb 3, 2022 $68.68
-7.26%
$137.36 billion $137
Feb 2, 2022 $74.06
+2.32%
$148.11 billion $74
Feb 1, 2022 $72.38
+4.01%
$144.75 billion $72
Jan 28, 2022 $63.66
-1.91%
$127.31 billion $64
Jan 27, 2022 $64.89
-1.83%
$129.79 billion $65
Jan 25, 2022 $67.66
-6.20%
$135.32 billion $68
Jan 24, 2022 $72.14
+0.00%
$144.27 billion $72
Jan 21, 2022 $72.47
-1.80%
$144.95 billion $145
Jan 20, 2022 $73.81
-3.99%
$147.61 billion $148
Jan 19, 2022 $76.88
-0.10%
$153.75 billion $154
Jan 18, 2022 $79.46
-4.28%
$158.91 billion $159
Jan 17, 2022 $83.01
+0.00%
$166.02 billion $166