Marvell Technology Group Ltd. Historical Data

MRVL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2022 $83.01
+0.00%
$166.02 billion $166
Jan 15, 2022 $83.01
+0.00%
$166.02 billion $166
Jan 14, 2022 $83.01
+5.55%
$166.02 billion $166
Jan 13, 2022 $78.65
-7.40%
$157.29 billion $3,382
Jan 12, 2022 $84.93
-1.28%
$169.86 billion $7,983
Jan 6, 2022 $85.49
+1.87%
$170.98 billion $85
Jan 5, 2022 $83.92
-4.97%
$167.84 billion $84
Jan 4, 2022 $88.31
+0.29%
$176.62 billion $353
Dec 30, 2021 $88.15
-0.38%
$176.29 billion $176
Dec 29, 2021 $88.49
+0.62%
$176.97 billion $354
Dec 28, 2021 $87.94
-3.25%
$175.88 billion $704
Dec 27, 2021 $90.89
+3.53%
$181.78 billion $454
Dec 26, 2021 $87.8
+0.00%
$175.59 billion $263
Dec 25, 2021 $87.8
+0.00%
$175.59 billion $263
Dec 24, 2021 $87.8
+0.00%
$175.59 billion $263
Dec 23, 2021 $87.8
-0.57%
$175.59 billion $263
Dec 22, 2021 $88.3
+2.13%
$176.6 billion $30,640
Dec 21, 2021 $86.45
+2.71%
$172.91 billion $86
Dec 20, 2021 $84.18
+0.30%
$168.35 billion $168
Dec 19, 2021 $83.92
+0.00%
$167.84 billion $839
Dec 18, 2021 $83.92
+0.00%
$167.84 billion $839
Dec 17, 2021 $83.92
+1.70%
$167.84 billion $839
Dec 16, 2021 $83.63
-5.20%
$167.26 billion $29,020
Dec 15, 2021 $88.22
+3.04%
$176.44 billion $88
Dec 13, 2021 $89.22
+0.16%
$178.44 billion $625
Dec 12, 2021 $89.08
+0.00%
$178.16 billion $624
Dec 11, 2021 $89.08
+0.00%
$178.16 billion $624
Dec 10, 2021 $89.08
-1.10%
$178.16 billion $624
Dec 9, 2021 $90.08
-1.31%
$180.15 billion $270
Dec 8, 2021 $91.27
-0.26%
$182.54 billion $639
Dec 7, 2021 $91.51
+6.74%
$183.02 billion $458
Dec 6, 2021 $85.73
+2.66%
$171.46 billion $1,886
Dec 5, 2021 $83.51
+0.00%
$167.02 billion $18,289
Dec 4, 2021 $83.51
+0.00%
$167.02 billion $18,289
Dec 3, 2021 $83.51
-0.82%
$167.02 billion $18,289
Nov 26, 2021 $73.73
+0.03%
$147.47 billion $737
Nov 25, 2021 $73.71
+0.00%
$147.42 billion $737
Nov 24, 2021 $73.71
+2.16%
$147.42 billion $737
Nov 23, 2021 $72.57
-0.26%
$145.14 billion $73
Nov 22, 2021 $72.76
-2.47%
$145.52 billion $73
Nov 21, 2021 $74.6
+0.00%
$149.2 billion $149
Nov 20, 2021 $74.6
+0.00%
$149.2 billion $149
Nov 19, 2021 $74.6
-0.55%
$149.2 billion $149
Nov 18, 2021 $75.01
+0.55%
$150.02 billion $150
Nov 15, 2021 $73.34
+0.00%
$146.68 billion $147
Nov 14, 2021 $73.34
+0.00%
$146.68 billion $147
Nov 13, 2021 $73.34
+0.00%
$146.68 billion $147
Nov 12, 2021 $73.34
+0.00%
$146.68 billion $147
Nov 11, 2021 $73.34
+0.30%
$146.68 billion $366
Nov 10, 2021 $73.07
+0.26%
$146.14 billion $728