Marvell Technology Group Ltd. Historical Data

MRVL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2022 $ 83.01
+0.00%
$ 166.02 billion $ 166
Jan 15, 2022 $ 83.01
+0.00%
$ 166.02 billion $ 166
Jan 14, 2022 $ 83.01
+5.55%
$ 166.02 billion $ 166
Jan 13, 2022 $ 78.65
-7.40%
$ 157.29 billion $ 3,382
Jan 12, 2022 $ 84.93
-1.28%
$ 169.86 billion $ 7,983
Jan 6, 2022 $ 85.49
+1.87%
$ 170.98 billion $ 85
Jan 5, 2022 $ 83.92
-4.97%
$ 167.84 billion $ 84
Jan 4, 2022 $ 88.31
+0.29%
$ 176.62 billion $ 353
Dec 30, 2021 $ 88.15
-0.38%
$ 176.29 billion $ 176
Dec 29, 2021 $ 88.49
+0.62%
$ 176.97 billion $ 354
Dec 28, 2021 $ 87.94
-3.25%
$ 175.88 billion $ 704
Dec 27, 2021 $ 90.89
+3.53%
$ 181.78 billion $ 454
Dec 26, 2021 $ 87.8
+0.00%
$ 175.59 billion $ 263
Dec 25, 2021 $ 87.8
+0.00%
$ 175.59 billion $ 263
Dec 24, 2021 $ 87.8
+0.00%
$ 175.59 billion $ 263
Dec 23, 2021 $ 87.8
-0.57%
$ 175.59 billion $ 263
Dec 22, 2021 $ 88.3
+2.13%
$ 176.6 billion $ 30,640
Dec 21, 2021 $ 86.45
+2.71%
$ 172.91 billion $ 86
Dec 20, 2021 $ 84.18
+0.30%
$ 168.35 billion $ 168
Dec 19, 2021 $ 83.92
+0.00%
$ 167.84 billion $ 839
Dec 18, 2021 $ 83.92
+0.00%
$ 167.84 billion $ 839
Dec 17, 2021 $ 83.92
+1.70%
$ 167.84 billion $ 839
Dec 16, 2021 $ 83.63
-5.20%
$ 167.26 billion $ 29,020
Dec 15, 2021 $ 88.22
+3.04%
$ 176.44 billion $ 88
Dec 13, 2021 $ 89.22
+0.16%
$ 178.44 billion $ 625
Dec 12, 2021 $ 89.08
+0.00%
$ 178.16 billion $ 624
Dec 11, 2021 $ 89.08
+0.00%
$ 178.16 billion $ 624
Dec 10, 2021 $ 89.08
-1.10%
$ 178.16 billion $ 624
Dec 9, 2021 $ 90.08
-1.31%
$ 180.15 billion $ 270
Dec 8, 2021 $ 91.27
-0.26%
$ 182.54 billion $ 639
Dec 7, 2021 $ 91.51
+6.74%
$ 183.02 billion $ 458
Dec 6, 2021 $ 85.73
+2.66%
$ 171.46 billion $ 1,886
Dec 5, 2021 $ 83.51
+0.00%
$ 167.02 billion $ 18,289
Dec 4, 2021 $ 83.51
+0.00%
$ 167.02 billion $ 18,289
Dec 3, 2021 $ 83.51
-0.82%
$ 167.02 billion $ 18,289
Nov 26, 2021 $ 73.73
+0.03%
$ 147.47 billion $ 737
Nov 25, 2021 $ 73.71
+0.00%
$ 147.42 billion $ 737
Nov 24, 2021 $ 73.71
+2.16%
$ 147.42 billion $ 737
Nov 23, 2021 $ 72.57
-0.26%
$ 145.14 billion $ 73
Nov 22, 2021 $ 72.76
-2.47%
$ 145.52 billion $ 73
Nov 21, 2021 $ 74.6
+0.00%
$ 149.2 billion $ 149
Nov 20, 2021 $ 74.6
+0.00%
$ 149.2 billion $ 149
Nov 19, 2021 $ 74.6
-0.55%
$ 149.2 billion $ 149
Nov 18, 2021 $ 75.01
+0.55%
$ 150.02 billion $ 150
Nov 15, 2021 $ 73.34
+0.00%
$ 146.68 billion $ 147
Nov 14, 2021 $ 73.34
+0.00%
$ 146.68 billion $ 147
Nov 13, 2021 $ 73.34
+0.00%
$ 146.68 billion $ 147
Nov 12, 2021 $ 73.34
+0.00%
$ 146.68 billion $ 147
Nov 11, 2021 $ 73.34
+0.30%
$ 146.68 billion $ 366
Nov 10, 2021 $ 73.07
+0.26%
$ 146.14 billion $ 728