Marvell Technology Group Ltd. Historical Data

MRVL Page 7
Download
Date Close Price change Market cap Trading volume
Feb 14, 2021 $53.58
+0.00%
$13.2 million $54
Feb 13, 2021 $53.55
-0.18%
$13.19 million $54
Feb 12, 2021 $53.64
+3.21%
$13.21 million $54
Feb 11, 2021 $51.86
+1.93%
$12.77 million $519
Feb 10, 2021 $50.67
-0.86%
$12.48 million $51
Feb 9, 2021 $51.11
-0.92%
$12.59 million $307
Feb 8, 2021 $51.54
+3.06%
$12.69 million $4,484
Feb 7, 2021 $49.93
-0.16%
$12.3 million $100
Feb 6, 2021 $50.06
+0.09%
$12.33 million $100
Feb 5, 2021 $50.1
+0.64%
$12.34 million $100
Feb 4, 2021 $49.78
-2.38%
$12.26 million $199
Feb 3, 2021 $50.99
-3.13%
$12.56 million $4,895
Feb 2, 2021 $52.54
-0.38%
$12.94 million $1,208
Feb 1, 2021 $52.74
+2.45%
$12.99 million $53
Jan 30, 2021 $51.5
-0.04%
$12.68 million $2,060
Jan 29, 2021 $51.5
-1.35%
$12.68 million $2,060
Jan 28, 2021 $52.13
+1.91%
$12.84 million $52
Jan 27, 2021 $51.11
+0.00%
$12.59 million $2,044
Jan 24, 2021 $52.55
-0.03%
$12.94 million $2,102
Jan 23, 2021 $52.55
-0.09%
$12.94 million $2,102
Jan 22, 2021 $52.55
-1.68%
$12.94 million $2,102
Jan 21, 2021 $53.46
-1.02%
$13.17 million $53
Jan 20, 2021 $54.02
+0.68%
$13.31 million $108
Jan 19, 2021 $53.68
+1.97%
$13.22 million $752
Jan 14, 2021 $50.77
+1.15%
$12.51 million $51
Jan 13, 2021 $50.2
+0.40%
$12.36 million $251
Jan 12, 2021 $50.59
+0.79%
$12.46 million $51
Jan 11, 2021 $50.2
+2.59%
$12.37 million $50
Jan 10, 2021 $48.94
+0.09%
$12.05 million $98
Jan 9, 2021 $48.9
+0.08%
$12.04 million $98
Jan 8, 2021 $48.87
-0.09%
$12.04 million $98
Jan 7, 2021 $48.91
+5.41%
$12.05 million $587
Jan 6, 2021 $46.4
-2.19%
$11.43 million $46
Dec 24, 2020 $47.15
+0.35%
$11.61 million $94
Dec 23, 2020 $46.88
-0.34%
$11.55 million $94
Dec 22, 2020 $47.05
+0.81%
$11.59 million $94
Dec 16, 2020 $42.8
+0.00%
$10.54 million $2,140
Dec 15, 2020 $42.77
-0.02%
$10.54 million $2,139
Dec 14, 2020 $42.8
+0.01%
$10.54 million $2,140
Dec 13, 2020 $42.78
-0.02%
$10.54 million $2,139
Dec 12, 2020 $42.8
+0.07%
$10.54 million $2,140
Dec 11, 2020 $42.85
+0.06%
$10.55 million $2,142
Dec 10, 2020 $42.81
+0.21%
$10.55 million $86
Dec 8, 2020 $43.92
-0.02%
$10.82 million $4,392
Dec 7, 2020 $43.92
+1.74%
$10.82 million $4,392
Dec 2, 2020 $46.71
-0.01%
$11.51 million $47
Dec 1, 2020 $46.73
+1.38%
$11.51 million $47
Nov 16, 2020 $43.11
-0.09%
$10.62 million $43
Nov 15, 2020 $43.15
+0.10%
$10.63 million $43
Nov 14, 2020 $43.11
-0.07%
$10.62 million $43