Marvell Technology Group Ltd. Historical Data

MRVL Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 2021 $45.27
+2.07%
$11.15 million $45
May 4, 2021 $44.37
+3.91%
$10.93 million $44
Apr 27, 2021 $46.25
-1.76%
$11.39 million $231
Apr 26, 2021 $47.07
+0.15%
$11.59 million $235
Apr 20, 2021 $46.22
-0.77%
$11.38 million $92
Apr 19, 2021 $46.57
+0.76%
$11.47 million $93
Apr 16, 2021 $47.86
-1.60%
$11.79 million $48
Apr 15, 2021 $48.64
-0.37%
$11.98 million $49
Apr 14, 2021 $48.6
-0.10%
$11.97 million $49
Apr 13, 2021 $48.65
-1.72%
$11.98 million $49
Apr 12, 2021 $49.51
+1.16%
$12.19 million $50
Apr 9, 2021 $49.53
-1.21%
$12.2 million $99
Apr 8, 2021 $50.12
-0.71%
$12.35 million $1,002
Apr 7, 2021 $50.23
-0.88%
$12.37 million $251
Apr 6, 2021 $50.69
+0.77%
$12.48 million $507
Apr 1, 2021 $49.48
+1.17%
$12.19 million $247
Mar 30, 2021 $46.87
+0.97%
$11.54 million $141
Mar 29, 2021 $46.43
-0.77%
$11.44 million $139
Mar 28, 2021 $46.79
+0.02%
$11.53 million $47
Mar 27, 2021 $46.8
-0.05%
$11.53 million $47
Mar 26, 2021 $46.8
+4.68%
$11.53 million $47
Mar 25, 2021 $44.72
-0.97%
$11.02 million $447
Mar 24, 2021 $45.17
-3.33%
$11.13 million $45
Mar 23, 2021 $47.39
-0.35%
$11.67 million $95
Mar 22, 2021 $47.57
-1.13%
$11.72 million $95
Mar 18, 2021 $48.29
+3.01%
$11.89 million $48
Mar 17, 2021 $46.85
-2.16%
$11.54 million $1,406
Mar 16, 2021 $47.85
-0.52%
$11.78 million $478
Mar 15, 2021 $48.11
+2.49%
$11.85 million $96
Mar 14, 2021 $47
-0.10%
$11.58 million $235
Mar 13, 2021 $47.05
+0.02%
$11.59 million $235
Mar 12, 2021 $47.05
+1.83%
$11.59 million $235
Mar 11, 2021 $46.2
+8.05%
$11.38 million $1,525
Mar 10, 2021 $42.78
-0.43%
$10.54 million $43
Mar 9, 2021 $43.27
+7.93%
$10.66 million $43
Mar 8, 2021 $40.08
-3.15%
$9.87 million $80
Mar 7, 2021 $41.41
-0.03%
$10.2 million $2,568
Mar 6, 2021 $41.43
+0.03%
$10.2 million $2,569
Mar 5, 2021 $41.43
+3.58%
$10.2 million $2,569
Mar 4, 2021 $40.01
-12.13%
$9.85 million $280
Mar 3, 2021 $45.56
-4.60%
$11.22 million $91
Mar 2, 2021 $47.75
-1.81%
$11.76 million $2,388
Feb 24, 2021 $48.58
-0.50%
$11.97 million $2,429
Feb 23, 2021 $48.75
-1.83%
$12.01 million $6,971
Feb 22, 2021 $49.65
+0.02%
$12.23 million $4,419
Feb 19, 2021 $52.11
+3.45%
$12.83 million $834
Feb 18, 2021 $50.38
-0.08%
$12.41 million $806
Feb 17, 2021 $50.42
-4.59%
$12.42 million $4,387
Feb 16, 2021 $52.86
-1.32%
$13.02 million $5,709
Feb 15, 2021 $53.58
+0.02%
$13.2 million $54