Metronome2 Historical Data

MET Page 10
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.574
+5.82%
$ 8.25 million $ 11,130
Oct 15, 2024 $ 0.543
-0.46%
$ 7.8 million $ 37,581
Oct 14, 2024 $ 0.547
+7.84%
$ 7.86 million $ 13,897
Oct 13, 2024 $ 0.507
-1.57%
$ 7.29 million $ 2,532
Oct 12, 2024 $ 0.515
+7.34%
$ 7.4 million $ 8,995
Oct 11, 2024 $ 0.48
-1.60%
$ 6.9 million $ 2,367
Oct 10, 2024 $ 0.487
-6.51%
$ 7.01 million $ 5,469
Oct 9, 2024 $ 0.522
+3.55%
$ 7.5 million $ 11,814
Oct 8, 2024 $ 0.504
+1.36%
$ 7.25 million $ 368
Download