Metronome2 Historical Data

MET Page 9
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.618
+0.00%
$ 8.89 million $ 2,455
Dec 4, 2024 $ 0.566
+0.00%
$ -- $ 10,863
Dec 3, 2024 $ 0.566
+1.42%
$ 8.14 million $ 10,863
Dec 2, 2024 $ 0.579
-0.33%
$ -- $ 4,793
Dec 1, 2024 $ 0.581
-2.55%
$ 8.35 million $ 4,809
Nov 30, 2024 $ 0.594
+1.56%
$ 8.55 million $ 1,264
Nov 29, 2024 $ 0.585
+0.20%
$ 8.42 million $ 2,256
Nov 28, 2024 $ 0.585
-1.33%
$ 8.4 million $ 733
Nov 27, 2024 $ 0.593
+6.07%
$ 8.52 million $ 7,940
Nov 26, 2024 $ 0.559
-2.57%
$ 8.04 million $ 17,668
Nov 25, 2024 $ 0.574
+5.17%
$ 8.26 million $ 19,957
Nov 24, 2024 $ 0.547
+0.01%
$ 7.86 million $ 1,050
Nov 23, 2024 $ 0.546
+0.59%
$ 7.85 million $ 1,325
Nov 22, 2024 $ 0.538
-8.46%
$ 7.73 million $ 21,945
Nov 21, 2024 $ 0.587
+3.09%
$ 8.44 million $ 4,987
Nov 20, 2024 $ 0.569
-1.42%
$ 8.19 million $ 5,256
Nov 19, 2024 $ 0.577
-4.43%
$ 8.3 million $ 582
Nov 18, 2024 $ 0.599
+0.15%
$ 8.61 million $ 3,382
Nov 17, 2024 $ 0.598
-2.79%
$ 8.59 million $ 17,823
Nov 16, 2024 $ 0.592
-0.21%
$ 8.51 million $ 743
Nov 15, 2024 $ 0.593
-1.63%
$ 8.53 million $ 1,322
Nov 14, 2024 $ 0.599
-3.56%
$ 8.61 million $ 7,334
Nov 13, 2024 $ 0.621
-2.17%
$ 8.92 million $ 2,208
Nov 12, 2024 $ 0.634
+3.90%
$ 9.12 million $ 42,473
Nov 11, 2024 $ 0.611
+1.62%
$ 8.78 million $ 4,658
Nov 10, 2024 $ 0.601
+4.37%
$ 8.64 million $ 3,708
Nov 9, 2024 $ 0.576
+3.52%
$ 8.28 million $ 4,578
Nov 8, 2024 $ 0.556
+0.38%
$ 7.99 million $ 1,025
Nov 7, 2024 $ 0.553
+3.74%
$ 7.95 million $ 5,822
Nov 6, 2024 $ 0.533
+3.44%
$ 7.66 million $ 11,631
Nov 5, 2024 $ 0.496
+0.23%
$ 7.13 million $ 703
Nov 4, 2024 $ 0.502
+0.47%
$ -- $ 3,725
Nov 3, 2024 $ 0.5
-0.10%
$ 7.18 million $ 3,725
Nov 2, 2024 $ 0.505
-0.30%
$ 7.26 million $ 3,178
Nov 1, 2024 $ 0.516
-1.76%
$ 7.41 million $ 470
Oct 31, 2024 $ 0.525
-3.32%
$ 7.55 million $ 5,079
Oct 30, 2024 $ 0.543
-0.63%
$ 7.81 million $ 11,013
Oct 29, 2024 $ 0.55
+9.50%
$ 7.9 million $ 30,624
Oct 28, 2024 $ 0.502
+0.39%
$ 7.21 million $ 960
Oct 27, 2024 $ 0.496
-7.87%
$ 7.14 million $ 4,264
Oct 26, 2024 $ 0.539
-5.74%
$ 7.75 million $ 12,933
Oct 25, 2024 $ 0.574
+0.00%
$ 8.26 million $ 402
Oct 24, 2024 $ 0.574
-0.72%
$ 8.26 million $ 402
Oct 23, 2024 $ 0.579
-0.87%
$ 8.32 million $ 2,799
Oct 22, 2024 $ 0.584
-0.87%
$ 8.39 million $ 551
Oct 21, 2024 $ 0.589
+2.96%
$ 8.46 million $ 810
Oct 20, 2024 $ 0.572
+0.00%
$ 8.22 million $ 3,321
Oct 19, 2024 $ 0.569
+0.00%
$ -- $ 1,984
Oct 18, 2024 $ 0.569
+1.25%
$ 8.18 million $ 3,077
Oct 17, 2024 $ 0.562
-2.00%
$ 8.08 million $ 716