Metronome2 Historical Data

MET Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.396
-2.70%
$ 5.7 million $ 17,060
Jun 11, 2025 $ 0.419
-0.41%
$ -- $ 1,860
Jun 10, 2025 $ 0.411
+1.82%
$ -- $ 2,644
Jun 9, 2025 $ 0.404
+2.62%
$ 5.81 million $ 1,794
Jun 8, 2025 $ 0.393
-0.04%
$ 5.66 million $ 24
Jun 7, 2025 $ 0.394
+1.30%
$ 5.66 million $ 910
Jun 6, 2025 $ 0.389
+1.97%
$ 5.59 million $ 7,056
Jun 5, 2025 $ 0.381
-4.75%
$ 5.48 million $ 3,332
Jun 4, 2025 $ 0.4
+1.52%
$ 5.75 million $ 9,637
Jun 3, 2025 $ 0.394
+3.43%
$ 5.66 million $ 4,120
Jun 2, 2025 $ 0.381
+1.86%
$ 5.48 million $ 1,835
Jun 1, 2025 $ 0.374
-0.39%
$ 5.38 million $ 306
May 31, 2025 $ 0.375
-2.00%
$ 5.4 million $ 4,172
May 30, 2025 $ 0.383
-1.24%
$ 5.51 million $ 816
May 29, 2025 $ 0.388
-4.68%
$ 5.58 million $ 7,664
May 28, 2025 $ 0.407
+1.70%
$ 5.85 million $ 2,947
May 27, 2025 $ 0.396
+2.30%
$ 5.69 million $ 2,914
May 26, 2025 $ 0.387
+4.33%
$ 5.56 million $ 3,997
May 25, 2025 $ 0.371
-0.02%
$ 5.33 million $ 601
May 24, 2025 $ 0.371
+1.12%
$ 5.33 million $ 891
May 23, 2025 $ 0.367
-3.68%
$ 5.27 million $ 7,410
May 22, 2025 $ 0.381
+1.27%
$ 5.47 million $ 1,247
May 21, 2025 $ 0.376
+2.04%
$ 5.4 million $ 7,151
May 20, 2025 $ 0.368
+1.04%
$ 5.3 million $ 1,440
May 19, 2025 $ 0.365
-0.87%
$ 5.24 million $ 1,999
May 18, 2025 $ 0.367
-0.54%
$ 5.28 million $ 1,258
May 17, 2025 $ 0.369
-3.92%
$ 5.31 million $ 3,182
May 16, 2025 $ 0.384
+0.10%
$ 5.53 million $ 41
May 15, 2025 $ 0.384
-6.17%
$ 5.52 million $ 5,292
May 14, 2025 $ 0.409
-3.05%
$ 5.88 million $ 27,514
May 13, 2025 $ 0.393
+4.36%
$ 5.65 million $ 3,722
May 12, 2025 $ 0.376
-0.13%
$ 5.41 million $ 164
May 11, 2025 $ 0.377
-3.02%
$ 5.42 million $ 3,480
May 10, 2025 $ 0.389
+5.87%
$ 5.59 million $ 4,081
May 9, 2025 $ 0.367
+3.26%
$ 5.28 million $ 17,905
May 8, 2025 $ 0.356
+10.58%
$ 5.12 million $ 6,766
May 7, 2025 $ 0.322
-0.12%
$ 4.63 million $ 719
May 6, 2025 $ 0.319
-0.24%
$ -- $ 312
May 5, 2025 $ 0.321
+0.38%
$ 4.61 million $ 809
May 4, 2025 $ 0.319
-0.51%
$ 4.59 million $ 473
May 3, 2025 $ 0.321
+0.26%
$ 4.62 million $ 2,404
May 2, 2025 $ 0.32
+2.02%
$ 4.6 million $ 9,432
May 1, 2025 $ 0.314
+13.41%
$ 4.51 million $ 45,088
Apr 30, 2025 $ 0.277
+4.42%
$ 3.98 million $ 10,835
Apr 29, 2025 $ 0.265
+0.82%
$ -- $ 6,918
Apr 28, 2025 $ 0.263
+3.41%
$ 3.78 million $ 6,584
Apr 27, 2025 $ 0.255
-1.82%
$ 3.66 million $ 4,265
Apr 26, 2025 $ 0.26
+1.62%
$ 3.73 million $ 2,462
Apr 25, 2025 $ 0.255
+1.34%
$ 3.67 million $ 1,977
Apr 24, 2025 $ 0.252
-2.29%
$ 3.62 million $ 2,776