Metronome2 Historical Data

MET Page 7
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 0.257
+1.13%
$ 3.7 million $ 7,769
Apr 20, 2025 $ 0.229
+0.00%
$ -- $ 696
Apr 16, 2025 $ 0.231
+0.00%
$ -- $ 1,037
Apr 13, 2025 $ 0.232
+0.00%
$ -- $ 1,010
Apr 9, 2025 $ 0.225
+0.00%
$ -- $ 74,177
Apr 7, 2025 $ 0.227
-0.86%
$ -- $ 18,648
Apr 6, 2025 $ 0.253
+0.00%
$ -- $ 699
Apr 2, 2025 $ 0.272
+0.00%
$ -- $ 6,927
Mar 31, 2025 $ 0.238
-0.32%
$ -- $ 6,869
Mar 30, 2025 $ 0.245
+0.00%
$ -- $ 547
Mar 26, 2025 $ 0.248
+0.00%
$ -- $ 325
Mar 24, 2025 $ 0.233
-1.70%
$ -- $ 5,083
Mar 23, 2025 $ 0.23
+0.00%
$ -- $ 234
Mar 19, 2025 $ 0.226
+0.00%
$ -- $ 1,063
Mar 17, 2025 $ 0.197
-0.27%
$ -- $ 3,640
Mar 16, 2025 $ 0.199
+0.00%
$ -- $ 83
Mar 12, 2025 $ 0.198
+0.00%
$ -- $ 2,674
Mar 10, 2025 $ 0.211
+0.06%
$ -- $ 15,177
Mar 9, 2025 $ 0.222
+0.00%
$ -- $ 2,242
Mar 5, 2025 $ 0.243
+0.00%
$ -- $ 3,231
Mar 3, 2025 $ 0.228
-1.72%
$ -- $ 19,982
Mar 2, 2025 $ 0.216
+0.00%
$ -- $ 1,428
Feb 26, 2025 $ 0.244
+0.00%
$ -- $ 1,917
Feb 24, 2025 $ 0.251
-3.52%
$ -- $ 5,190
Feb 23, 2025 $ 0.263
+0.00%
$ -- $ 2,887
Feb 19, 2025 $ 0.264
+0.00%
$ -- $ 9,078
Feb 17, 2025 $ 0.246
+0.34%
$ -- $ 650
Feb 16, 2025 $ 0.259
+0.00%
$ -- $ 142
Feb 15, 2025 $ 0.259
-1.04%
$ 3.72 million $ 10,234
Feb 14, 2025 $ 0.262
-2.42%
$ 3.76 million $ 16,918
Feb 13, 2025 $ 0.268
-1.50%
$ 3.86 million $ 4,888
Feb 12, 2025 $ 0.267
+4.46%
$ 3.84 million $ 17,820
Feb 11, 2025 $ 0.256
-4.38%
$ 3.67 million $ 747
Feb 10, 2025 $ 0.266
-0.26%
$ 3.83 million $ 12,554
Feb 9, 2025 $ 0.264
+0.77%
$ 3.79 million $ 4,062
Feb 8, 2025 $ 0.262
-1.63%
$ 3.77 million $ 2,060
Feb 7, 2025 $ 0.265
-3.54%
$ 3.81 million $ 10,870
Feb 6, 2025 $ 0.273
-0.65%
$ 3.93 million $ 5,572
Feb 5, 2025 $ 0.275
+2.93%
$ 3.95 million $ 18,690
Feb 4, 2025 $ 0.268
-15.67%
$ 3.85 million $ 13,495
Feb 3, 2025 $ 0.319
+6.25%
$ 4.59 million $ 41,858
Feb 2, 2025 $ 0.302
-7.55%
$ 4.34 million $ 10,822
Feb 1, 2025 $ 0.326
-4.26%
$ 4.68 million $ 4,918
Jan 31, 2025 $ 0.34
+2.59%
$ 4.89 million $ 6,076
Jan 30, 2025 $ 0.331
+1.04%
$ 4.76 million $ 6,596
Jan 29, 2025 $ 0.328
-1.15%
$ 4.72 million $ 15,743
Jan 28, 2025 $ 0.33
+1.59%
$ 4.75 million $ 24,112
Jan 27, 2025 $ 0.325
-8.50%
$ 4.67 million $ 22,223
Jan 26, 2025 $ 0.355
-1.35%
$ 5.11 million $ 296
Jan 25, 2025 $ 0.36
+1.28%
$ 5.18 million $ 266