Elemon Historical Data

ELMON Page 9
Download
Date Close Price change Market cap Trading volume
Oct 29, 2022 $ 0.0109
+0.05%
$ 21.89 million $ 6,958
Oct 28, 2022 $ 0.011
+13.05%
$ 21.94 million $ 6,977
Oct 27, 2022 $ 0.00975
-7.02%
$ 19.51 million $ 6,580
Oct 26, 2022 $ 0.0105
+1.58%
$ 20.93 million $ 6,757
Oct 25, 2022 $ 0.0103
+1.94%
$ 20.58 million $ 7,080
Oct 24, 2022 $ 0.0101
+7.49%
$ 20.19 million $ 6,780
Oct 23, 2022 $ 0.00938
-3.46%
$ 18.76 million $ 6,261
Oct 22, 2022 $ 0.00972
+6.82%
$ 19.44 million $ 6,008
Oct 21, 2022 $ 0.00907
-8.51%
$ 18.14 million $ 6,299
Oct 20, 2022 $ 0.00992
+5.43%
$ 19.84 million $ 6,127
Oct 19, 2022 $ 0.0094
-2.54%
$ 18.81 million $ 6,562
Oct 18, 2022 $ 0.0103
+7.62%
$ 20.64 million $ 6,206
Oct 17, 2022 $ 0.00962
+0.01%
$ 19.23 million $ 7,058
Oct 16, 2022 $ 0.00959
-6.62%
$ 19.18 million $ 6,384
Oct 15, 2022 $ 0.0103
-1.38%
$ 20.58 million $ 5,933
Oct 14, 2022 $ 0.0104
+0.73%
$ 20.83 million $ 5,733
Oct 13, 2022 $ 0.0103
+9.03%
$ 20.67 million $ 6,440
Oct 12, 2022 $ 0.0095
-0.22%
$ 19 million $ 6,235
Oct 11, 2022 $ 0.00951
-13.09%
$ 18.88 million $ 6,150
Oct 10, 2022 $ 0.0109
+2.60%
$ 21.85 million $ 6,010
Oct 9, 2022 $ 0.0106
-8.97%
$ 21.27 million $ 6,713
Oct 8, 2022 $ 0.0117
+0.11%
$ 23.36 million $ 6,573
Oct 7, 2022 $ 0.0117
+12.42%
$ 23.35 million $ 4,451
Oct 6, 2022 $ 0.0111
+6.63%
$ 22.23 million $ 6,619
Oct 5, 2022 $ 0.0104
-8.63%
$ 20.82 million $ 7,115
Oct 4, 2022 $ 0.0114
+2.22%
$ 22.8 million $ 6,761
Oct 3, 2022 $ 0.0112
+7.91%
$ 22.3 million $ 6,755
Oct 2, 2022 $ 0.0103
+0.88%
$ 20.7 million $ 6,336
Oct 1, 2022 $ 0.0103
-7.46%
$ 20.51 million $ 6,359
Sep 30, 2022 $ 0.0111
+7.10%
$ 21.98 million $ 6,502
Sep 29, 2022 $ 0.0103
+2.38%
$ 20.47 million $ 6,548
Sep 28, 2022 $ 0.0102
+3.33%
$ 20.17 million $ 7,153
Sep 27, 2022 $ 0.00981
-7.50%
$ 19.48 million $ 6,251
Sep 26, 2022 $ 0.0106
+1.89%
$ 21.06 million $ 6,586
Sep 25, 2022 $ 0.0104
+6.02%
$ 20.68 million $ 6,483
Sep 24, 2022 $ 0.00983
-7.80%
$ 19.52 million $ 6,558
Sep 23, 2022 $ 0.0107
+1.40%
$ 21.17 million $ 6,414
Sep 22, 2022 $ 0.0105
+3.87%
$ 20.9 million $ 6,259
Sep 21, 2022 $ 0.0101
+5.57%
$ -- $ 5,974
Sep 20, 2022 $ 0.00962
-7.39%
$ 19.1 million $ 6,458
Sep 19, 2022 $ 0.0103
+3.13%
$ 20.5 million $ 6,172
Sep 18, 2022 $ 0.00999
-4.62%
$ 19.85 million $ 5,943
Sep 17, 2022 $ 0.0105
+7.48%
$ 20.78 million $ 6,048
Sep 16, 2022 $ 0.0097
-3.81%
$ 19.26 million $ 6,233
Sep 15, 2022 $ 0.0101
-3.99%
$ 20.09 million $ 6,318
Sep 14, 2022 $ 0.0105
+8.07%
$ 20.9 million $ 6,582
Sep 13, 2022 $ 0.00974
-5.67%
$ 19.34 million $ 6,287
Sep 12, 2022 $ 0.0103
-7.11%
$ 20.46 million $ 6,256
Sep 11, 2022 $ 0.0111
+2.99%
$ 22.08 million $ 6,914
Sep 10, 2022 $ 0.0108
+12.75%
$ 21.39 million $ 7,159