Elemon Historical Data

ELMON Page 9
Download
Date Close Price change Market cap Trading volume
Nov 10, 2022 $0.00738
+22.42%
$14.77 million $7,255
Nov 9, 2022 $0.00601
-23.22%
$12.03 million $6,208
Nov 8, 2022 $0.00781
-7.83%
$15.63 million $7,474
Nov 7, 2022 $0.00845
-3.24%
$16.79 million $8,497
Nov 6, 2022 $0.00877
-3.36%
$17.42 million $8,920
Nov 5, 2022 $0.0091
-1.27%
$18.09 million $8,230
Nov 4, 2022 $0.00922
+4.62%
$18.45 million $8,750
Nov 3, 2022 $0.00883
+2.50%
$17.66 million $7,737
Nov 2, 2022 $0.00864
-8.80%
$17.29 million $7,475
Nov 1, 2022 $0.00949
+3.00%
$18.99 million $7,201
Oct 31, 2022 $0.00923
-2.42%
$18.47 million $7,773
Oct 30, 2022 $0.00947
-13.52%
$18.94 million $7,872
Oct 29, 2022 $0.0109
+0.05%
$21.89 million $6,958
Oct 28, 2022 $0.011
+13.05%
$21.94 million $6,977
Oct 27, 2022 $0.00975
-7.02%
$19.51 million $6,580
Oct 26, 2022 $0.0105
+1.58%
$20.93 million $6,757
Oct 25, 2022 $0.0103
+1.94%
$20.58 million $7,080
Oct 24, 2022 $0.0101
+7.49%
$20.19 million $6,780
Oct 23, 2022 $0.00938
-3.46%
$18.76 million $6,261
Oct 22, 2022 $0.00972
+6.82%
$19.44 million $6,008
Oct 21, 2022 $0.00907
-8.51%
$18.14 million $6,299
Oct 20, 2022 $0.00992
+5.43%
$19.84 million $6,127
Oct 19, 2022 $0.0094
-2.54%
$18.81 million $6,562
Oct 18, 2022 $0.0103
+7.62%
$20.64 million $6,206
Oct 17, 2022 $0.00962
+0.01%
$19.23 million $7,058
Oct 16, 2022 $0.00959
-6.62%
$19.18 million $6,384
Oct 15, 2022 $0.0103
-1.38%
$20.58 million $5,933
Oct 14, 2022 $0.0104
+0.73%
$20.83 million $5,733
Oct 13, 2022 $0.0103
+9.03%
$20.67 million $6,440
Oct 12, 2022 $0.0095
-0.22%
$19 million $6,235
Oct 11, 2022 $0.00951
-13.09%
$18.88 million $6,150
Oct 10, 2022 $0.0109
+2.60%
$21.85 million $6,010
Oct 9, 2022 $0.0106
-8.97%
$21.27 million $6,713
Oct 8, 2022 $0.0117
+0.11%
$23.36 million $6,573
Oct 7, 2022 $0.0117
+12.42%
$23.35 million $4,451
Oct 6, 2022 $0.0111
+6.63%
$22.23 million $6,619
Oct 5, 2022 $0.0104
-8.63%
$20.82 million $7,115
Oct 4, 2022 $0.0114
+2.22%
$22.8 million $6,761
Oct 3, 2022 $0.0112
+7.91%
$22.3 million $6,755
Oct 2, 2022 $0.0103
+0.88%
$20.7 million $6,336
Oct 1, 2022 $0.0103
-7.46%
$20.51 million $6,359
Sep 30, 2022 $0.0111
+7.10%
$21.98 million $6,502
Sep 29, 2022 $0.0103
+2.38%
$20.47 million $6,548
Sep 28, 2022 $0.0102
+3.33%
$20.17 million $7,153
Sep 27, 2022 $0.00981
-7.50%
$19.48 million $6,251
Sep 26, 2022 $0.0106
+1.89%
$21.06 million $6,586
Sep 25, 2022 $0.0104
+6.02%
$20.68 million $6,483
Sep 24, 2022 $0.00983
-7.80%
$19.52 million $6,558
Sep 23, 2022 $0.0107
+1.40%
$21.17 million $6,414
Sep 22, 2022 $0.0105
+3.87%
$20.9 million $6,259