BlackSky Technology (Reality Tokenized) Historical Data

rBKSY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 32.57
+0.00%
$ -- $ 87.44 million
Jun 13, 11 PM $ 32.57
+0.00%
$ -- $ 87.44 million
Jun 13, 10 PM $ 32.57
+0.00%
$ -- $ 87.44 million
Jun 13, 9 PM $ 32.57
+0.00%
$ -- $ 87.44 million
Jun 13, 8 PM $ 32.57
+0.00%
$ -- $ 87.44 million
Jun 13, 7 PM $ 32.57
+0.00%
$ -- $ 87.44 million
Jun 13, 6 PM $ 32.57
+0.00%
$ -- $ 87.44 million
Jun 13, 5 PM $ 32.57
+0.00%
$ -- $ 87.44 million
Jun 13, 4 PM $ 32.57
+0.00%
$ -- $ 87.44 million
Jun 13, 3 PM $ 32.57
+0.00%
$ -- $ 87.44 million
Jun 13, 2 PM $ 32.57
+0.00%
$ -- $ 87.44 million
Jun 13, 1 PM $ 32.57
+0.00%
$ -- $ 87.44 million
Jun 13, 12 PM $ 32.57
+0.00%
$ -- $ 87.44 million
Jun 13, 11 AM $ 32.57
+0.00%
$ -- $ 87.44 million
Jun 13, 10 AM $ 32.57
+0.00%
$ -- $ 87.44 million
Jun 13, 9 AM $ 32.57
+0.00%
$ -- $ 87.44 million
Jun 13, 8 AM $ 32.57
+0.00%
$ -- $ 87.44 million
Jun 13, 7 AM $ 32.57
+0.00%
$ -- $ 87.44 million
Jun 13, 6 AM $ 32.57
+0.00%
$ -- $ 87.44 million
Jun 13, 5 AM $ 32.57
+0.00%
$ -- $ 87.44 million
Jun 13, 4 AM $ 32.57
+0.00%
$ -- $ 87.44 million
Jun 13, 3 AM $ 32.57
+0.00%
$ -- $ 87.44 million
Jun 13, 2 AM $ 32.57
+0.00%
$ -- $ 87.39 million
Jun 13, 1 AM $ 32.57
+0.00%
$ -- $ 87.39 million
Jun 13, 12 AM $ 32.57
+0.00%
$ -- $ 87.39 million
Jun 12, 11 PM $ 32.57
-0.09%
$ -- $ 87.39 million
Jun 12, 10 PM $ 32.6
+0.28%
$ -- $ 87.36 million
Jun 12, 9 PM $ 32.51
-0.67%
$ -- $ 87.29 million
Jun 12, 8 PM $ 32.73
+0.93%
$ -- $ 87.25 million
Jun 12, 7 PM $ 32.42
+1.82%
$ -- $ 81.34 million
Jun 12, 6 PM $ 31.84
-1.27%
$ -- $ 71.48 million
Jun 12, 5 PM $ 32.25
-0.56%
$ -- $ 67.01 million
Jun 12, 4 PM $ 32.43
+4.18%
$ -- $ 62.48 million
Jun 12, 3 PM $ 31.14
-6.35%
$ -- $ 43.63 million
Jun 12, 2 PM $ 33.25
+1.22%
$ -- $ 25.15 million
Jun 12, 1 PM $ 32.85
-6.01%
$ -- $ 16.85 million
Jun 12, 12 PM $ 34.95
-5.54%
$ -- $ 2.62 million
Jun 12, 11 AM $ 37
-0.24%
$ -- $ 1.86 million
Jun 12, 10 AM $ 37.09
-0.75%
$ -- $ 1.58 million
Jun 12, 9 AM $ 37.37
+1.03%
$ -- $ 1.3 million
Jun 12, 8 AM $ 36.99
+0.76%
$ -- $ 1.21 million
Jun 12, 7 AM $ 36.71
+1.38%
$ -- $ 95.71 million
Jun 12, 6 AM $ 36.21
-0.52%
$ -- $ 95.71 million
Jun 12, 5 AM $ 36.4
-0.95%
$ -- $ 95.71 million
Jun 12, 4 AM $ 36.75
-0.27%
$ -- $ 95.71 million
Jun 12, 3 AM $ 36.85
+0.16%
$ -- $ 95.71 million
Jun 12, 2 AM $ 36.79
-1.05%
$ -- $ 95.73 million
Jun 12, 1 AM $ 37.18
+1.20%
$ -- $ 95.73 million
Jun 12, 12 AM $ 36.74
+0.11%
$ -- $ 95.73 million
Jun 11, 11 PM $ 36.7
-0.92%
$ -- $ 95.73 million