United States Energy Reserve>Gitbank Historical Data

USER Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 AM $ 0.000561
+0.02%
$ -- $ 2
Aug 1, 3 AM $ 0.000561
+0.00%
$ -- $ 2
Jul 31, 10 PM $ 0.000558
+0.00%
$ -- $ 3
Jul 31, 7 PM $ 0.00056
-0.04%
$ -- $ 1
Jul 31, 6 PM $ 0.000563
+0.00%
$ -- $ 1
Jul 31, 5 PM $ 0.000563
+0.61%
$ -- $ 1
Jul 31, 3 PM $ 0.000559
+0.21%
$ -- $ 1
Jul 31, 2 PM $ 0.00056
+0.00%
$ -- $ 1
Jul 31, 11 AM $ 0.000565
+0.00%
$ -- $ 1
Jul 31, 9 AM $ 0.000567
+0.02%
$ -- $ 1
Jul 31, 6 AM $ 0.000572
+0.00%
$ -- $ 1
Jul 29, 9 PM $ 0.000567
+0.00%
$ -- $ 2
Jul 29, 5 PM $ 0.00057
+0.03%
$ -- $ 2
Jul 29, 12 PM $ 0.000572
-0.42%
$ -- $ 2
Jul 29, 11 AM $ 0.000574
+0.05%
$ -- $ 2
Jul 29, 6 AM $ 0.000576
+0.25%
$ -- $ 0
Jul 29, 1 AM $ 0.000574
-0.04%
$ -- $ 0
Jul 29, 12 AM $ 0.000577
+0.00%
$ -- $ 0
Jul 26, 6 AM $ 0.000564
+0.00%
$ -- $ 2
Jul 26, 1 AM $ 0.000564
+0.00%
$ -- $ 1
Jul 25, 8 PM $ 0.000562
+0.00%
$ -- $ 0
Jul 25, 9 AM $ 0.000556
+0.00%
$ -- $ 0
Jul 24, 5 PM $ 0.000559
+0.00%
$ -- $ 0.1
Jul 24, 7 AM $ 0.000569
+0.00%
$ -- $ 0
Jul 24, 5 AM $ 0.000563
+0.00%
$ -- $ 0.1
Jul 23, 10 PM $ 0.000564
+0.00%
$ -- $ 0
Jul 23, 2 PM $ 0.000571
+0.00%
$ -- $ 0
Jul 23, 9 AM $ 0.000579
+0.00%
$ -- $ 0
Jul 23, 12 AM $ 0.000581
+0.00%
$ -- $ 0
Jul 22, 12 PM $ 0.000576
+0.00%
$ -- $ 13
Jul 22, 9 AM $ 0.000576
+0.00%
$ -- $ 13
Jul 22, 8 AM $ 0.000577
+0.00%
$ -- $ 13
Jul 22, 7 AM $ 0.000574
-0.25%
$ -- $ 13
Jul 22, 6 AM $ 0.000575
-0.07%
$ -- $ 13
Jul 22, 4 AM $ 0.000581
+0.04%
$ -- $ 15
Jul 22, 3 AM $ 0.000579
-0.01%
$ -- $ 17
Jul 22, 2 AM $ 0.000578
-0.20%
$ -- $ 17
Jul 22, 1 AM $ 0.000581
-0.06%
$ -- $ 17
Jul 21, 11 PM $ 0.000579
+0.14%
$ -- $ 11
Jul 21, 5 PM $ 0.000578
-0.03%
$ -- $ 6
Jul 21, 4 PM $ 0.000577
-0.44%
$ -- $ 6
Jul 21, 3 PM $ 0.000578
-0.08%
$ -- $ 4
Jul 21, 2 PM $ 0.000581
-0.05%
$ -- $ 4
Jul 21, 1 PM $ 0.000581
-0.19%
$ -- $ 4
Jul 21, 12 PM $ 0.000583
+0.30%
$ -- $ 4
Jul 21, 11 AM $ 0.00058
+0.08%
$ -- $ 4
Jul 21, 9 AM $ 0.000583
+0.17%
$ -- $ 4
Jul 21, 8 AM $ 0.000582
+0.36%
$ -- $ 4
Jul 21, 7 AM $ 0.00058
+0.00%
$ -- $ 4
Jul 21, 6 AM $ 0.00058
+0.12%
$ -- $ 3
Download