Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptonia Poker Historical Data

CNP Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2020 $0.0₅582
+2.67%
$-- $3,955
Jun 27, 2020 $0.0₅567
-5.48%
$-- $5,568
Jun 26, 2020 $0.0₅6
+0.39%
$-- $3,644
Jun 25, 2020 $0.0₅598
-1.43%
$-- $3,955
Jun 24, 2020 $0.0₅606
-8.94%
$-- $3,970
Jun 23, 2020 $0.0₅666
+0.98%
$-- $4,129
Jun 22, 2020 $0.0₅66
+5.35%
$-- $7,680
Jun 21, 2020 $0.0₅626
-0.37%
$-- $417
Jun 20, 2020 $0.0₅628
-0.03%
$-- $2,259
Jun 19, 2020 $0.0₅628
-1.22%
$-- $4,478
Jun 18, 2020 $0.0₅636
+2.08%
$-- $3,959
Jun 17, 2020 $0.0₅623
-3.08%
$-- $3,481
Jun 16, 2020 $0.0₅643
+8.67%
$-- $3,225
Jun 15, 2020 $0.0₅591
+9.63%
$-- $12,559
Jun 14, 2020 $0.0₅54
-10.57%
$-- $4,073
Jun 13, 2020 $0.0₅603
+8.07%
$-- $2,224
Jun 12, 2020 $0.0₅558
-8.36%
$-- $2,442
Jun 11, 2020 $0.0₅566
-0.84%
$-- $8
Jun 10, 2020 $0.0₅57
-0.07%
$-- $327
Jun 9, 2020 $0.0₅571
-10.86%
$-- $3,678
Jun 8, 2020 $0.0₅641
-0.65%
$-- $4,137
Jun 7, 2020 $0.0₅645
+0.98%
$-- $6,852
Jun 6, 2020 $0.0₅638
-0.62%
$-- $2,790
Jun 5, 2020 $0.0₅642
-0.63%
$-- $3,910
Jun 4, 2020 $0.0₅647
-0.60%
$-- $4,425
Jun 3, 2020 $0.0₅65
+3.08%
$-- $766
Jun 2, 2020 $0.0₅631
+9.72%
$-- $10,628
Jun 1, 2020 $0.0₅575
+8.45%
$-- $7,172
May 31, 2020 $0.0₅53
-4.24%
$-- $3,309
May 30, 2020 $0.0₅554
+10.44%
$-- $0
May 29, 2020 $0.0₅501
+2.81%
$-- $549
May 28, 2020 $0.0₅487
+3.98%
$-- $5,095
May 27, 2020 $0.0₅468
+2.31%
$-- $4,920
May 26, 2020 $0.0₅458
-2.85%
$-- $1,682
May 25, 2020 $0.0₅471
+4.25%
$-- $1,641
May 24, 2020 $0.0₅453
-2.21%
$-- $1,580
May 23, 2020 $0.0₅463
-9.31%
$-- $1,619
May 22, 2020 $0.0₅511
-0.14%
$-- $1,799
May 21, 2020 $0.0₅512
-5.26%
$-- $1,773
May 20, 2020 $0.0₅54
-3.41%
$-- $1,858
May 19, 2020 $0.0₅559
+1.42%
$-- $1,945
May 18, 2020 $0.0₅551
+10.38%
$-- $1,895
May 17, 2020 $0.0₅499
+3.33%
$-- $1,729
May 16, 2020 $0.0₅483
-1.48%
$-- $1,682
May 15, 2020 $0.0₅491
-6.33%
$-- $1,713
May 14, 2020 $0.0₅524
+4.45%
$-- $1,831
May 13, 2020 $0.0₅502
+9.75%
$-- $1,731
May 12, 2020 $0.0₅457
-2.29%
$-- $1,578
May 11, 2020 $0.0₅467
+2.90%
$-- $1,621
May 10, 2020 $0.0₅454
-10.56%
$-- $1,587