Cryptonia Poker Historical Data

CNP Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 2020 $0.0₅508
-0.60%
$-- $1,780
May 8, 2020 $0.0₅511
-8.49%
$-- $1,780
May 7, 2020 $0.0₅559
+9.87%
$-- $1,944
May 6, 2020 $0.0₅51
+3.59%
$-- $1,762
May 5, 2020 $0.0₅492
-1.67%
$-- $1,708
May 4, 2020 $0.0₅501
-1.35%
$-- $1,755
May 3, 2020 $0.0₅508
-2.42%
$-- $1,758
May 2, 2020 $0.0₅52
-1.94%
$-- $1,819
May 1, 2020 $0.0₅531
+6.32%
$-- $1,811
Apr 30, 2020 $0.0₅499
-4.05%
$-- $1,727
Apr 29, 2020 $0.0₅52
-0.24%
$-- $1,691
Apr 28, 2020 $0.0₅522
+4.34%
$-- $0.001
Apr 27, 2020 $0.0₅5
+1.89%
$-- $93
Apr 26, 2020 $0.0₅49
-0.67%
$-- $1,695
Apr 25, 2020 $0.0₅494
+2.74%
$-- $1,733
Apr 24, 2020 $0.0₅481
-1.85%
$-- $1,662
Apr 23, 2020 $0.0₅489
+6.09%
$-- $1,724
Apr 22, 2020 $0.0₅461
+2.09%
$-- $1,590
Apr 21, 2020 $0.0₅451
+0.02%
$-- $1,547
Apr 20, 2020 $0.0₅451
-5.03%
$-- $1,497
Apr 19, 2020 $0.0₅475
+0.82%
$-- $1,654
Apr 18, 2020 $0.0₅471
+9.19%
$-- $1,629
Apr 17, 2020 $0.0₅431
-2.89%
$-- $1,222
Apr 16, 2020 $0.0₅444
+14.50%
$-- $1,509
Apr 15, 2020 $0.0₅388
-3.93%
$-- $1,315
Apr 14, 2020 $0.0₅404
+1.97%
$-- $1,392
Apr 13, 2020 $0.0₅396
-3.26%
$-- $1,375
Apr 12, 2020 $0.0₅41
+0.31%
$-- $1,427
Apr 11, 2020 $0.0₅408
-0.29%
$-- $1,416
Apr 10, 2020 $0.0₅409
-4.94%
$-- $1,410
Apr 9, 2020 $0.0₅431
-4.04%
$-- $819
Apr 5, 2020 $0.0₅364
+0.12%
$-- $9
Apr 4, 2020 $0.0₅364
+2.02%
$-- $9
Apr 3, 2020 $0.0₅357
+0.06%
$-- $8
Apr 2, 2020 $0.0₅356
+3.58%
$-- $0
Apr 1, 2020 $0.0₅344
+1.80%
$-- $1
Mar 31, 2020 $0.0₅338
+15.28%
$-- $426
Mar 30, 2020 $0.0₅294
-37.45%
$-- $1,021
Mar 29, 2020 $0.0₅47
-7.89%
$-- $1,651
Mar 28, 2020 $0.0₅51
+6.04%
$-- $1,795
Mar 27, 2020 $0.0₅481
-10.51%
$-- $1,692
Mar 26, 2020 $0.0₅538
+2.46%
$-- $1,869
Mar 25, 2020 $0.0₅524
-2.69%
$-- $1,840
Mar 24, 2020 $0.0₅539
+40.19%
$-- $1,877
Mar 23, 2020 $0.0₅384
+13.62%
$-- $1,337
Mar 22, 2020 $0.0₅338
-4.47%
$-- $1,183
Mar 21, 2020 $0.0₅354
-5.08%
$-- $1,227
Mar 20, 2020 $0.0₅372
+2.40%
$-- $1,297
Mar 19, 2020 $0.0₅363
+36.58%
$-- $1,264
Mar 18, 2020 $0.0₅266
+1.56%
$-- $923