Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptonia Poker Historical Data

CNP Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2020 $0.0₅364
+6.84%
$-- $1,264
Jan 26, 2020 $0.0₅34
+3.67%
$-- $1,193
Jan 25, 2020 $0.0₅328
-3.36%
$-- $1,152
Jan 24, 2020 $0.0₅34
+2.44%
$-- $1,185
Jan 23, 2020 $0.0₅332
-10.54%
$-- $1,158
Jan 22, 2020 $0.0₅371
+5.96%
$-- $1,291
Jan 21, 2020 $0.0₅35
-1.57%
$-- $1,211
Jan 20, 2020 $0.0₅356
+2.84%
$-- $1,239
Jan 19, 2020 $0.0₅346
-5.64%
$-- $1,223
Jan 18, 2020 $0.0₅367
-2.63%
$-- $1,278
Jan 17, 2020 $0.0₅378
+6.14%
$-- $1,313
Jan 16, 2020 $0.0₅356
+2.20%
$-- $804
Jan 15, 2020 $0.0₅348
-20.29%
$-- $1,217
Jan 14, 2020 $0.0₅436
-27.98%
$-- $1,446
Jan 13, 2020 $0.0₅607
-4.09%
$-- $2,108
Jan 12, 2020 $0.0₅632
+0.19%
$-- $2,196
Jan 11, 2020 $0.0₅63
+1.61%
$-- $2,183
Jan 10, 2020 $0.0₅621
+3.05%
$-- $2,159
Jan 9, 2020 $0.0₅602
-1.49%
$-- $2,113
Jan 8, 2020 $0.0₅612
-7.81%
$-- $1,523
Jan 7, 2020 $0.0₅664
-3.97%
$-- $2,241
Jan 6, 2020 $0.0₅691
+81.78%
$-- $2,425
Jan 5, 2020 $0.0₅38
+0.11%
$-- $1,323
Jan 4, 2020 $0.0₅38
+27.54%
$-- $1,319
Jan 3, 2020 $0.0₅298
-32.06%
$-- $1,044
Jan 2, 2020 $0.0₅438
-8.37%
$-- $1,481
Jan 1, 2020 $0.0₅478
+2.40%
$-- $1,677
Dec 31, 2019 $0.0₅467
-0.75%
$-- $1,628
Dec 30, 2019 $0.0₅47
+26.34%
$-- $1,636
Dec 29, 2019 $0.0₅372
+10.02%
$-- $1,112
Dec 28, 2019 $0.0₅338
+22.18%
$-- $937
Dec 27, 2019 $0.0₅277
+0.69%
$-- $964
Dec 26, 2019 $0.0₅275
-1.63%
$-- $955
Dec 25, 2019 $0.0₅279
+1.71%
$-- $964
Dec 24, 2019 $0.0₅275
-4.25%
$-- $944
Dec 23, 2019 $0.0₅287
-0.74%
$-- $993
Dec 22, 2019 $0.0₅289
+1.06%
$-- $1,009
Dec 21, 2019 $0.0₅286
+1.00%
$-- $989
Dec 20, 2019 $0.0₅283
+0.97%
$-- $929
Dec 19, 2019 $0.0₅281
-4.30%
$-- $865
Dec 18, 2019 $0.0₅293
+4.22%
$-- $807
Dec 14, 2019 $0.0₅323
-0.49%
$-- $3
Dec 13, 2019 $0.0₅325
-0.24%
$-- $86
Dec 12, 2019 $0.0₅326
+1.24%
$-- $606
Dec 11, 2019 $0.0₅321
-1.43%
$-- $0.001
Dec 10, 2019 $0.0₅325
-1.36%
$-- $0.001
Dec 9, 2019 $0.0₅329
-1.43%
$-- $0.001
Dec 7, 2019 $0.0₅335
-0.01%
$-- $0
Dec 6, 2019 $0.0₅335
-6.21%
$-- $142
Dec 5, 2019 $0.0₅358
-34.60%
$-- $987