Cryptonia Poker Historical Data

CNP Page 16
Download
Date Close Price change Market cap Trading volume
Jan 27, 2020 $0.0₅364
+6.84%
$-- $1,264
Jan 26, 2020 $0.0₅34
+3.67%
$-- $1,193
Jan 25, 2020 $0.0₅328
-3.36%
$-- $1,152
Jan 24, 2020 $0.0₅34
+2.44%
$-- $1,185
Jan 23, 2020 $0.0₅332
-10.54%
$-- $1,158
Jan 22, 2020 $0.0₅371
+5.96%
$-- $1,291
Jan 21, 2020 $0.0₅35
-1.57%
$-- $1,211
Jan 20, 2020 $0.0₅356
+2.84%
$-- $1,239
Jan 19, 2020 $0.0₅346
-5.64%
$-- $1,223
Jan 18, 2020 $0.0₅367
-2.63%
$-- $1,278
Jan 17, 2020 $0.0₅378
+6.14%
$-- $1,313
Jan 16, 2020 $0.0₅356
+2.20%
$-- $804
Jan 15, 2020 $0.0₅348
-20.29%
$-- $1,217
Jan 14, 2020 $0.0₅436
-27.98%
$-- $1,446
Jan 13, 2020 $0.0₅607
-4.09%
$-- $2,108
Jan 12, 2020 $0.0₅632
+0.19%
$-- $2,196
Jan 11, 2020 $0.0₅63
+1.61%
$-- $2,183
Jan 10, 2020 $0.0₅621
+3.05%
$-- $2,159
Jan 9, 2020 $0.0₅602
-1.49%
$-- $2,113
Jan 8, 2020 $0.0₅612
-7.81%
$-- $1,523
Jan 7, 2020 $0.0₅664
-3.97%
$-- $2,241
Jan 6, 2020 $0.0₅691
+81.78%
$-- $2,425
Jan 5, 2020 $0.0₅38
+0.11%
$-- $1,323
Jan 4, 2020 $0.0₅38
+27.54%
$-- $1,319
Jan 3, 2020 $0.0₅298
-32.06%
$-- $1,044
Jan 2, 2020 $0.0₅438
-8.37%
$-- $1,481
Jan 1, 2020 $0.0₅478
+2.40%
$-- $1,677
Dec 31, 2019 $0.0₅467
-0.75%
$-- $1,628
Dec 30, 2019 $0.0₅47
+26.34%
$-- $1,636
Dec 29, 2019 $0.0₅372
+10.02%
$-- $1,112
Dec 28, 2019 $0.0₅338
+22.18%
$-- $937
Dec 27, 2019 $0.0₅277
+0.69%
$-- $964
Dec 26, 2019 $0.0₅275
-1.63%
$-- $955
Dec 25, 2019 $0.0₅279
+1.71%
$-- $964
Dec 24, 2019 $0.0₅275
-4.25%
$-- $944
Dec 23, 2019 $0.0₅287
-0.74%
$-- $993
Dec 22, 2019 $0.0₅289
+1.06%
$-- $1,009
Dec 21, 2019 $0.0₅286
+1.00%
$-- $989
Dec 20, 2019 $0.0₅283
+0.97%
$-- $929
Dec 19, 2019 $0.0₅281
-4.30%
$-- $865
Dec 18, 2019 $0.0₅293
+4.22%
$-- $807
Dec 14, 2019 $0.0₅323
-0.49%
$-- $3
Dec 13, 2019 $0.0₅325
-0.24%
$-- $86
Dec 12, 2019 $0.0₅326
+1.24%
$-- $606
Dec 11, 2019 $0.0₅321
-1.43%
$-- $0.001
Dec 10, 2019 $0.0₅325
-1.36%
$-- $0.001
Dec 9, 2019 $0.0₅329
-1.43%
$-- $0.001
Dec 7, 2019 $0.0₅335
-0.01%
$-- $0
Dec 6, 2019 $0.0₅335
-6.21%
$-- $142
Dec 5, 2019 $0.0₅358
-34.60%
$-- $987