Cryptonia Poker Historical Data

CNP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 2020 $0.0₅262
+5.74%
$-- $918
Mar 16, 2020 $0.0₅248
-4.44%
$-- $866
Mar 15, 2020 $0.0₅259
-16.18%
$-- $905
Mar 14, 2020 $0.0₅309
-7.93%
$-- $1,073
Mar 13, 2020 $0.0₅335
+40.86%
$-- $1,157
Mar 12, 2020 $0.0₅238
-33.38%
$-- $658
Mar 11, 2020 $0.0₅357
-53.40%
$-- $1,248
Mar 10, 2020 $0.0₅766
-5.90%
$-- $2,654
Mar 9, 2020 $0.0₅81
-1.08%
$-- $2,810
Mar 8, 2020 $0.0₅819
-15.90%
$-- $2,850
Mar 7, 2020 $0.0₅974
+4.95%
$-- $3,392
Mar 6, 2020 $0.0₅927
+10.76%
$-- $3,228
Mar 5, 2020 $0.0₅835
+7.28%
$-- $2,910
Mar 4, 2020 $0.0₅778
-8.16%
$-- $2,740
Mar 3, 2020 $0.0₅847
+24.54%
$-- $2,933
Mar 2, 2020 $0.0₅68
+65.30%
$-- $1,620
Mar 1, 2020 $0.0₅411
-49.37%
$-- $1,428
Feb 29, 2020 $0.0₅814
+83.90%
$-- $2,835
Feb 28, 2020 $0.0₅443
-20.78%
$-- $1,268
Feb 27, 2020 $0.0₅557
+90.07%
$-- $1,775
Feb 26, 2020 $0.0₅293
-17.81%
$-- $1,032
Feb 25, 2020 $0.0₅358
-4.59%
$-- $1,243
Feb 24, 2020 $0.0₅375
+6.74%
$-- $1,299
Feb 23, 2020 $0.0₅351
-39.22%
$-- $1,222
Feb 22, 2020 $0.0₅578
-0.60%
$-- $2,010
Feb 21, 2020 $0.0₅581
-2.51%
$-- $2,011
Feb 20, 2020 $0.0₅596
-0.68%
$-- $2,097
Feb 19, 2020 $0.0₅601
-5.72%
$-- $2,095
Feb 18, 2020 $0.0₅637
+8.82%
$-- $2,227
Feb 17, 2020 $0.0₅586
-1.76%
$-- $2,049
Feb 16, 2020 $0.0₅597
-3.12%
$-- $2,017
Feb 15, 2020 $0.0₅616
-8.55%
$-- $849
Feb 14, 2020 $0.0₅674
+7.62%
$-- $2,354
Feb 13, 2020 $0.0₅626
+1.15%
$-- $1,052
Feb 12, 2020 $0.0₅619
+12.14%
$-- $1,305
Feb 11, 2020 $0.0₅552
-12.10%
$-- $1,435
Feb 10, 2020 $0.0₅628
+5.09%
$-- $2,189
Feb 9, 2020 $0.0₅598
-2.34%
$-- $2,081
Feb 8, 2020 $0.0₅613
+2.38%
$-- $2,149
Feb 7, 2020 $0.0₅599
+32.84%
$-- $2,094
Feb 6, 2020 $0.0₅451
-8.80%
$-- $1,575
Feb 5, 2020 $0.0₅495
+7.71%
$-- $1,715
Feb 4, 2020 $0.0₅46
-5.13%
$-- $1,269
Feb 3, 2020 $0.0₅485
+11.65%
$-- $1,332
Feb 2, 2020 $0.0₅434
+12.89%
$-- $1,523
Feb 1, 2020 $0.0₅385
+0.72%
$-- $1,349
Jan 31, 2020 $0.0₅382
+2.08%
$-- $1,326
Jan 30, 2020 $0.0₅374
-2.03%
$-- $1,302
Jan 29, 2020 $0.0₅382
-1.64%
$-- $1,319
Jan 28, 2020 $0.0₅388
+6.78%
$-- $1,353