Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptonia Poker Historical Data

CNP Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2020 $0.0₅262
+5.74%
$-- $918
Mar 16, 2020 $0.0₅248
-4.44%
$-- $866
Mar 15, 2020 $0.0₅259
-16.18%
$-- $905
Mar 14, 2020 $0.0₅309
-7.93%
$-- $1,073
Mar 13, 2020 $0.0₅335
+40.86%
$-- $1,157
Mar 12, 2020 $0.0₅238
-33.38%
$-- $658
Mar 11, 2020 $0.0₅357
-53.40%
$-- $1,248
Mar 10, 2020 $0.0₅766
-5.90%
$-- $2,654
Mar 9, 2020 $0.0₅81
-1.08%
$-- $2,810
Mar 8, 2020 $0.0₅819
-15.90%
$-- $2,850
Mar 7, 2020 $0.0₅974
+4.95%
$-- $3,392
Mar 6, 2020 $0.0₅927
+10.76%
$-- $3,228
Mar 5, 2020 $0.0₅835
+7.28%
$-- $2,910
Mar 4, 2020 $0.0₅778
-8.16%
$-- $2,740
Mar 3, 2020 $0.0₅847
+24.54%
$-- $2,933
Mar 2, 2020 $0.0₅68
+65.30%
$-- $1,620
Mar 1, 2020 $0.0₅411
-49.37%
$-- $1,428
Feb 29, 2020 $0.0₅814
+83.90%
$-- $2,835
Feb 28, 2020 $0.0₅443
-20.78%
$-- $1,268
Feb 27, 2020 $0.0₅557
+90.07%
$-- $1,775
Feb 26, 2020 $0.0₅293
-17.81%
$-- $1,032
Feb 25, 2020 $0.0₅358
-4.59%
$-- $1,243
Feb 24, 2020 $0.0₅375
+6.74%
$-- $1,299
Feb 23, 2020 $0.0₅351
-39.22%
$-- $1,222
Feb 22, 2020 $0.0₅578
-0.60%
$-- $2,010
Feb 21, 2020 $0.0₅581
-2.51%
$-- $2,011
Feb 20, 2020 $0.0₅596
-0.68%
$-- $2,097
Feb 19, 2020 $0.0₅601
-5.72%
$-- $2,095
Feb 18, 2020 $0.0₅637
+8.82%
$-- $2,227
Feb 17, 2020 $0.0₅586
-1.76%
$-- $2,049
Feb 16, 2020 $0.0₅597
-3.12%
$-- $2,017
Feb 15, 2020 $0.0₅616
-8.55%
$-- $849
Feb 14, 2020 $0.0₅674
+7.62%
$-- $2,354
Feb 13, 2020 $0.0₅626
+1.15%
$-- $1,052
Feb 12, 2020 $0.0₅619
+12.14%
$-- $1,305
Feb 11, 2020 $0.0₅552
-12.10%
$-- $1,435
Feb 10, 2020 $0.0₅628
+5.09%
$-- $2,189
Feb 9, 2020 $0.0₅598
-2.34%
$-- $2,081
Feb 8, 2020 $0.0₅613
+2.38%
$-- $2,149
Feb 7, 2020 $0.0₅599
+32.84%
$-- $2,094
Feb 6, 2020 $0.0₅451
-8.80%
$-- $1,575
Feb 5, 2020 $0.0₅495
+7.71%
$-- $1,715
Feb 4, 2020 $0.0₅46
-5.13%
$-- $1,269
Feb 3, 2020 $0.0₅485
+11.65%
$-- $1,332
Feb 2, 2020 $0.0₅434
+12.89%
$-- $1,523
Feb 1, 2020 $0.0₅385
+0.72%
$-- $1,349
Jan 31, 2020 $0.0₅382
+2.08%
$-- $1,326
Jan 30, 2020 $0.0₅374
-2.03%
$-- $1,302
Jan 29, 2020 $0.0₅382
-1.64%
$-- $1,319
Jan 28, 2020 $0.0₅388
+6.78%
$-- $1,353