Cryptonia Poker Historical Data

CNP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22 $0.0000637
-7.91%
$-- $23,371
Mar 15 $0.0000692
+11.64%
$-- $13,041
Mar 8 $0.0000708
+103.61%
$-- $16,039
Mar 1 $0.0000348
+79.01%
$-- $27,914
Feb 22 $0.0000194
-39.83%
$-- $21,412
Feb 15 $0.0000146
+4.77%
$-- $34,157
Feb 8 $0.0000139
+21.09%
$-- $45,139
Feb 1 $0.0000115
-4.71%
$-- $48,582
Jan 25 $0.0000129
+3.53%
$-- $1
Jan 18 $0.0000132
-4.23%
$-- $45,928
Jan 11 $0.0000138
-23.11%
$-- $32,921
Jan 4 $0.0000179
-24.02%
$-- $32,374
Dec 28 $0.000023
+17.97%
$-- $29,868
Dec 21 $0.0000189
+9.59%
$-- $10,944
Dec 14 $0.0000193
+5.05%
$-- $8,133
Dec 7 $0.0000181
-8.67%
$-- $24,616
Nov 30 $0.0000199
+32.33%
$-- $22,321
Nov 23 $0.000015
-15.80%
$-- $26,891
Nov 16 $0.0000178
-22.47%
$-- $28,944
Nov 9 $0.000023
-13.47%
$-- $24,633
Nov 2 $0.0000266
+5.36%
$-- $34,564
Oct 26 $0.0000252
+10.21%
$-- $18,008
Oct 19 $0.0000229
+3.32%
$-- $27,306
Oct 12 $0.0000221
-10.12%
$-- $28,487
Oct 5 $0.0000247
+0.69%
$-- $29,839
Sep 28 $0.0000245
-70.86%
$-- $26,740
Sep 21 $0.000084
+1.01K%
$-- $45,943
Sep 14 $0.0₅753
-23.19%
$-- $31,698
Sep 7 $0.0₅98
-7.66%
$-- $28,787
Aug 31 $0.0000106
-20.90%
$-- $26,272
Aug 24 $0.0000134
-11.19%
$-- $29,024
Aug 17 $0.0000151
-12.25%
$-- $23,081
Aug 10 $0.0000172
+17.02%
$-- $21,359
Aug 3 $0.0000148
+38.47%
$-- $19,730
Jul 27 $0.0000104
+22.52%
$-- $12,787
Jul 20 $0.0₅851
+52.61%
$-- $37,513
Jul 13 $0.0₅558
-1.93%
$-- $28,593
Jul 6 $0.0₅569
+6.20%
$-- $27,812
Jun 29 $0.0₅535
-8.12%
$-- $22,493
Jun 22 $0.0₅582
-7.00%
$-- $32,901
Jun 15 $0.0₅626
+16.02%
$-- $30,379
Jun 8 $0.0₅54
-16.28%
$-- $16,890
Jun 1 $0.0₅645
+21.59%
$-- $36,543
May 25 $0.0₅53
+17.37%
$-- $17,196
May 18 $0.0₅453
-9.19%
$-- $12,468
May 11 $0.0₅499
+9.89%
$-- $11,884
May 4 $0.0₅454
-10.57%
$-- $12,316
Apr 27 $0.0₅508
+3.51%
$-- $8,899
Apr 20 $0.0₅49
+3.17%
$-- $11,448
Apr 13 $0.0₅475
+16.08%
$-- $10,097