Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptonia Poker Historical Data

CNP Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0.0000637
-7.91%
$-- $23,371
Mar 15 $0.0000692
+11.64%
$-- $13,041
Mar 8 $0.0000708
+103.61%
$-- $16,039
Mar 1 $0.0000348
+79.01%
$-- $27,914
Feb 22 $0.0000194
-39.83%
$-- $21,412
Feb 15 $0.0000146
+4.77%
$-- $34,157
Feb 8 $0.0000139
+21.09%
$-- $45,139
Feb 1 $0.0000115
-4.71%
$-- $48,582
Jan 25 $0.0000129
+3.53%
$-- $1
Jan 18 $0.0000132
-4.23%
$-- $45,928
Jan 11 $0.0000138
-23.11%
$-- $32,921
Jan 4 $0.0000179
-24.02%
$-- $32,374
Dec 28 $0.000023
+17.97%
$-- $29,868
Dec 21 $0.0000189
+9.59%
$-- $10,944
Dec 14 $0.0000193
+5.05%
$-- $8,133
Dec 7 $0.0000181
-8.67%
$-- $24,616
Nov 30 $0.0000199
+32.33%
$-- $22,321
Nov 23 $0.000015
-15.80%
$-- $26,891
Nov 16 $0.0000178
-22.47%
$-- $28,944
Nov 9 $0.000023
-13.47%
$-- $24,633
Nov 2 $0.0000266
+5.36%
$-- $34,564
Oct 26 $0.0000252
+10.21%
$-- $18,008
Oct 19 $0.0000229
+3.32%
$-- $27,306
Oct 12 $0.0000221
-10.12%
$-- $28,487
Oct 5 $0.0000247
+0.69%
$-- $29,839
Sep 28 $0.0000245
-70.86%
$-- $26,740
Sep 21 $0.000084
+1.01K%
$-- $45,943
Sep 14 $0.0₅753
-23.19%
$-- $31,698
Sep 7 $0.0₅98
-7.66%
$-- $28,787
Aug 31 $0.0000106
-20.90%
$-- $26,272
Aug 24 $0.0000134
-11.19%
$-- $29,024
Aug 17 $0.0000151
-12.25%
$-- $23,081
Aug 10 $0.0000172
+17.02%
$-- $21,359
Aug 3 $0.0000148
+38.47%
$-- $19,730
Jul 27 $0.0000104
+22.52%
$-- $12,787
Jul 20 $0.0₅851
+52.61%
$-- $37,513
Jul 13 $0.0₅558
-1.93%
$-- $28,593
Jul 6 $0.0₅569
+6.20%
$-- $27,812
Jun 29 $0.0₅535
-8.12%
$-- $22,493
Jun 22 $0.0₅582
-7.00%
$-- $32,901
Jun 15 $0.0₅626
+16.02%
$-- $30,379
Jun 8 $0.0₅54
-16.28%
$-- $16,890
Jun 1 $0.0₅645
+21.59%
$-- $36,543
May 25 $0.0₅53
+17.37%
$-- $17,196
May 18 $0.0₅453
-9.19%
$-- $12,468
May 11 $0.0₅499
+9.89%
$-- $11,884
May 4 $0.0₅454
-10.57%
$-- $12,316
Apr 27 $0.0₅508
+3.51%
$-- $8,899
Apr 20 $0.0₅49
+3.17%
$-- $11,448
Apr 13 $0.0₅475
+16.08%
$-- $10,097