Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptonia Poker Historical Data

CNP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2021 $0.0000362
+8.54%
$-- $962
Oct 22, 2021 $0.0000338
-20.11%
$-- $2,397
Oct 21, 2021 $0.0000423
-20.57%
$-- $4,158
Oct 20, 2021 $0.0000528
+5.41%
$-- $3,685
Oct 19, 2021 $0.0000492
+54.41%
$-- $1,540
Oct 18, 2021 $0.0000318
-11.15%
$-- $6,619
Oct 17, 2021 $0.0000358
+0.46%
$-- $4,892
Oct 16, 2021 $0.0000353
-4.50%
$-- $2,539
Oct 14, 2021 $0.0000342
+0.85%
$-- $0
Oct 13, 2021 $0.0000338
+3.84%
$-- $0
Oct 12, 2021 $0.0000329
-0.93%
$-- $0
Oct 11, 2021 $0.0000333
+3.63%
$-- $0
Oct 10, 2021 $0.0000322
-4.22%
$-- $0.01
Oct 9, 2021 $0.0000337
+2.78%
$-- $711
Oct 8, 2021 $0.0000328
+10.08%
$-- $4,279
Oct 7, 2021 $0.0000298
-42.14%
$-- $2,373
Oct 6, 2021 $0.0000441
+5.40%
$-- $6,997
Oct 5, 2021 $0.0000419
+9.51%
$-- $2,376
Oct 4, 2021 $0.0000382
-0.08%
$-- $5,630
Oct 3, 2021 $0.0000386
-1.06%
$-- $3,228
Oct 2, 2021 $0.000039
+6.12%
$-- $1,568
Oct 1, 2021 $0.0000367
+10.99%
$-- $0
Sep 30, 2021 $0.000033
+5.35%
$-- $2,454
Sep 29, 2021 $0.0000313
-25.15%
$-- $4,043
Sep 28, 2021 $0.0000407
+32.35%
$-- $3,310
Sep 27, 2021 $0.0000309
-36.90%
$-- $2,680
Sep 26, 2021 $0.000049
-0.28%
$-- $2,358
Sep 25, 2021 $0.0000733
+204.82%
$-- $1,296
Sep 24, 2021 $0.000024
-13.50%
$-- $2,932
Sep 23, 2021 $0.0000214
-26.67%
$-- $2,757
Sep 22, 2021 $0.0000292
+12.40%
$-- $0
Sep 21, 2021 $0.0000259
-7.30%
$-- $4,028
Sep 20, 2021 $0.0000277
-11.74%
$-- $8,849
Sep 19, 2021 $0.0000309
-4.14%
$-- $2,581
Sep 18, 2021 $0.0000322
+0.88%
$-- $604
Sep 17, 2021 $0.0000319
-3.78%
$-- $7,075
Sep 16, 2021 $0.0000332
-1.09%
$-- $6,695
Sep 15, 2021 $0.0000334
+3.54%
$-- $8,644
Sep 14, 2021 $0.0000321
+8.53%
$-- $5,890
Sep 13, 2021 $0.0000297
-3.47%
$-- $8,679
Sep 12, 2021 $0.0000314
+4.47%
$-- $7,244
Sep 11, 2021 $0.0000294
-2.82%
$-- $5,436
Sep 10, 2021 $0.0000302
-6.32%
$-- $2,226
Sep 9, 2021 $0.0000322
-2.23%
$-- $6,403
Sep 8, 2021 $0.0000329
-2.40%
$-- $6,948
Sep 7, 2021 $0.000034
-15.11%
$-- $1,674
Sep 6, 2021 $0.0000385
-2.39%
$-- $2,867
Sep 5, 2021 $0.0000395
-26.34%
$-- $5,003
Sep 4, 2021 $0.0000536
-22.07%
$-- $2,375
Sep 3, 2021 $0.0000689
+103.96%
$-- $10,078