Cryptonia Poker Historical Data

CNP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 2, 2021 $0.0000338
-27.71%
$-- $3,906
Sep 1, 2021 $0.00004
-39.37%
$-- $1,474
Aug 31, 2021 $0.000065
+3.91%
$-- $3,409
Aug 30, 2021 $0.0000626
+0.04%
$-- $2,202
Aug 29, 2021 $0.0000626
+2.11%
$-- $290
Aug 28, 2021 $0.0000629
-0.91%
$-- $2,706
Aug 27, 2021 $0.000062
-4.22%
$-- $2,209
Aug 26, 2021 $0.0000644
-4.53%
$-- $2,734
Aug 25, 2021 $0.0000661
+1.42%
$-- $2,789
Aug 24, 2021 $0.0000667
-3.98%
$-- $2,847
Aug 23, 2021 $0.000071
+2.23%
$-- $3,478
Aug 22, 2021 $0.000071
+0.50%
$-- $2,593
Aug 21, 2021 $0.0000707
-12.38%
$-- $2,294
Aug 20, 2021 $0.0000808
+3.42%
$-- $2,559
Aug 19, 2021 $0.0000788
-29.33%
$-- $2,902
Aug 18, 2021 $0.000112
+19.34%
$-- $3,350
Aug 17, 2021 $0.0000946
-20.64%
$-- $2,236
Aug 16, 2021 $0.000119
+64.31%
$-- $1,489
Aug 15, 2021 $0.0000718
-26.27%
$-- $2,208
Aug 14, 2021 $0.0000816
+30.82%
$-- $4,089
Aug 13, 2021 $0.0000638
-30.02%
$-- $4,087
Aug 12, 2021 $0.0000911
+53.30%
$-- $4,464
Aug 11, 2021 $0.0000591
-14.52%
$-- $2,834
Aug 10, 2021 $0.0000691
+1.64%
$-- $1,867
Aug 8, 2021 $0.0000623
-5.86%
$-- $2,783
Aug 7, 2021 $0.0000664
+9.54%
$-- $3,156
Aug 6, 2021 $0.0000645
+19.37%
$-- $2,364
Aug 5, 2021 $0.000054
-14.54%
$-- $3,113
Aug 4, 2021 $0.0000569
-0.87%
$-- $2,433
Aug 3, 2021 $0.0000574
-18.52%
$-- $2,486
Aug 2, 2021 $0.0000705
-0.08%
$-- $2,918
Aug 1, 2021 $0.0000706
-1.77%
$-- $2,530
Jul 30, 2021 $0.0000697
+3.50%
$-- $2,413
Jul 29, 2021 $0.0000674
+6.56%
$-- $415
Jul 28, 2021 $0.0000632
+0.16%
$-- $284
Jul 27, 2021 $0.0000631
+2.17%
$-- $1,294
Jul 26, 2021 $0.0000617
+32.20%
$-- $3,074
Jul 25, 2021 $0.0000466
-51.41%
$-- $2,098
Jul 24, 2021 $0.0000959
+53.01%
$-- $4,184
Jul 23, 2021 $0.0000627
-28.83%
$-- $1,831
Jul 22, 2021 $0.0000881
+44.66%
$-- $2,529
Jul 21, 2021 $0.0000609
+88.30%
$-- $5,252
Jul 20, 2021 $0.0000323
-45.86%
$-- $1,581
Jul 19, 2021 $0.0000597
-3.67%
$-- $5,244
Jul 18, 2021 $0.000062
+2.13%
$-- $3,140
Jul 17, 2021 $0.0000607
-4.40%
$-- $1,867
Jul 16, 2021 $0.0000635
-1.41%
$-- $3,675
Jul 15, 2021 $0.0000645
-6.80%
$-- $62
Jul 14, 2021 $0.0000691
+25.99%
$-- $4,599
Jul 13, 2021 $0.0000549
-6.16%
$-- $3,560