Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptonia Poker Historical Data

CNP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2021 $0.0000338
-27.71%
$-- $3,906
Sep 1, 2021 $0.00004
-39.37%
$-- $1,474
Aug 31, 2021 $0.000065
+3.91%
$-- $3,409
Aug 30, 2021 $0.0000626
+0.04%
$-- $2,202
Aug 29, 2021 $0.0000626
+2.11%
$-- $290
Aug 28, 2021 $0.0000629
-0.91%
$-- $2,706
Aug 27, 2021 $0.000062
-4.22%
$-- $2,209
Aug 26, 2021 $0.0000644
-4.53%
$-- $2,734
Aug 25, 2021 $0.0000661
+1.42%
$-- $2,789
Aug 24, 2021 $0.0000667
-3.98%
$-- $2,847
Aug 23, 2021 $0.000071
+2.23%
$-- $3,478
Aug 22, 2021 $0.000071
+0.50%
$-- $2,593
Aug 21, 2021 $0.0000707
-12.38%
$-- $2,294
Aug 20, 2021 $0.0000808
+3.42%
$-- $2,559
Aug 19, 2021 $0.0000788
-29.33%
$-- $2,902
Aug 18, 2021 $0.000112
+19.34%
$-- $3,350
Aug 17, 2021 $0.0000946
-20.64%
$-- $2,236
Aug 16, 2021 $0.000119
+64.31%
$-- $1,489
Aug 15, 2021 $0.0000718
-26.27%
$-- $2,208
Aug 14, 2021 $0.0000816
+30.82%
$-- $4,089
Aug 13, 2021 $0.0000638
-30.02%
$-- $4,087
Aug 12, 2021 $0.0000911
+53.30%
$-- $4,464
Aug 11, 2021 $0.0000591
-14.52%
$-- $2,834
Aug 10, 2021 $0.0000691
+1.64%
$-- $1,867
Aug 8, 2021 $0.0000623
-5.86%
$-- $2,783
Aug 7, 2021 $0.0000664
+9.54%
$-- $3,156
Aug 6, 2021 $0.0000645
+19.37%
$-- $2,364
Aug 5, 2021 $0.000054
-14.54%
$-- $3,113
Aug 4, 2021 $0.0000569
-0.87%
$-- $2,433
Aug 3, 2021 $0.0000574
-18.52%
$-- $2,486
Aug 2, 2021 $0.0000705
-0.08%
$-- $2,918
Aug 1, 2021 $0.0000706
-1.77%
$-- $2,530
Jul 30, 2021 $0.0000697
+3.50%
$-- $2,413
Jul 29, 2021 $0.0000674
+6.56%
$-- $415
Jul 28, 2021 $0.0000632
+0.16%
$-- $284
Jul 27, 2021 $0.0000631
+2.17%
$-- $1,294
Jul 26, 2021 $0.0000617
+32.20%
$-- $3,074
Jul 25, 2021 $0.0000466
-51.41%
$-- $2,098
Jul 24, 2021 $0.0000959
+53.01%
$-- $4,184
Jul 23, 2021 $0.0000627
-28.83%
$-- $1,831
Jul 22, 2021 $0.0000881
+44.66%
$-- $2,529
Jul 21, 2021 $0.0000609
+88.30%
$-- $5,252
Jul 20, 2021 $0.0000323
-45.86%
$-- $1,581
Jul 19, 2021 $0.0000597
-3.67%
$-- $5,244
Jul 18, 2021 $0.000062
+2.13%
$-- $3,140
Jul 17, 2021 $0.0000607
-4.40%
$-- $1,867
Jul 16, 2021 $0.0000635
-1.41%
$-- $3,675
Jul 15, 2021 $0.0000645
-6.80%
$-- $62
Jul 14, 2021 $0.0000691
+25.99%
$-- $4,599
Jul 13, 2021 $0.0000549
-6.16%
$-- $3,560