Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptonia Poker Historical Data

CNP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2021 $0.000033
-41.08%
$-- $1,475
May 21, 2021 $0.0000559
-13.49%
$-- $2,614
May 20, 2021 $0.0000646
-8.15%
$-- $2,967
May 19, 2021 $0.0000703
-35.88%
$-- $10,124
May 18, 2021 $0.000117
+51.07%
$-- $3,777
May 17, 2021 $0.0000777
-60.56%
$-- $7,458
Apr 30, 2021 $0.0000648
-0.41%
$-- $3,006
Apr 29, 2021 $0.0000667
+19.01%
$-- $3,232
Apr 28, 2021 $0.000056
+5.16%
$-- $2,981
Apr 27, 2021 $0.0000532
-14.05%
$-- $543
Apr 26, 2021 $0.0000619
+10.64%
$-- $1,101
Apr 25, 2021 $0.0000559
-25.31%
$-- $645
Apr 24, 2021 $0.0000772
+29.93%
$-- $1,864
Apr 23, 2021 $0.0000655
-46.45%
$-- $4,568
Apr 22, 2021 $0.000123
+2.34%
$-- $80
Apr 21, 2021 $0.00012
-0.73%
$-- $1,173
Apr 20, 2021 $0.000121
-28.69%
$-- $2,300
Apr 19, 2021 $0.000169
-3.99%
$-- $1,861
Apr 18, 2021 $0.000176
-3.68%
$-- $4,505
Apr 17, 2021 $0.000188
+50.17%
$-- $2,881
Apr 16, 2021 $0.000125
-47.05%
$-- $2,679
Apr 15, 2021 $0.000236
+2.11%
$-- $3,205
Apr 14, 2021 $0.000231
+2.88%
$-- $3,237
Apr 13, 2021 $0.000225
-28.34%
$-- $2,398
Apr 12, 2021 $0.000314
+72.49%
$-- $5,775
Apr 11, 2021 $0.000195
-81.31%
$-- $2,778
Apr 10, 2021 $0.00106
+807.20%
$-- $14,347
Apr 8, 2021 $0.000107
+1.22%
$-- $3,997
Apr 7, 2021 $0.000119
+5.72%
$-- $4,874
Apr 6, 2021 $0.000113
+1.88%
$-- $4,229
Apr 5, 2021 $0.000111
+32.51%
$-- $3,831
Apr 4, 2021 $0.0000837
+3.05%
$-- $19
Apr 3, 2021 $0.0000814
-3.74%
$-- $1,921
Apr 2, 2021 $0.0000845
+8.59%
$-- $2,079
Apr 1, 2021 $0.000078
+2.20%
$-- $2,541
Mar 30, 2021 $0.0000738
+2.94%
$-- $1,194
Mar 29, 2021 $0.0000717
+12.56%
$-- $5,258
Mar 28, 2021 $0.0000637
-2.08%
$-- $599
Mar 27, 2021 $0.0000648
-2.06%
$-- $3,476
Mar 26, 2021 $0.0000661
+44.48%
$-- $3,016
Mar 25, 2021 $0.0000471
-25.22%
$-- $4,573
Mar 24, 2021 $0.000063
-6.17%
$-- $2,787
Mar 23, 2021 $0.0000667
+0.35%
$-- $2,877
Mar 22, 2021 $0.0000664
-3.98%
$-- $6,042
Mar 21, 2021 $0.0000692
-1.48%
$-- $755
Mar 20, 2021 $0.0000703
+2.51%
$-- $2,442
Mar 19, 2021 $0.0000685
+18.13%
$-- $854
Mar 18, 2021 $0.000058
-10.85%
$-- $2,393
Mar 17, 2021 $0.0000643
-1.99%
$-- $2,890
Mar 16, 2021 $0.0000655
+42.67%
$-- $1,170