Cryptonia Poker Historical Data

CNP Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 2021 $0.000033
-41.08%
$-- $1,475
May 21, 2021 $0.0000559
-13.49%
$-- $2,614
May 20, 2021 $0.0000646
-8.15%
$-- $2,967
May 19, 2021 $0.0000703
-35.88%
$-- $10,124
May 18, 2021 $0.000117
+51.07%
$-- $3,777
May 17, 2021 $0.0000777
-60.56%
$-- $7,458
Apr 30, 2021 $0.0000648
-0.41%
$-- $3,006
Apr 29, 2021 $0.0000667
+19.01%
$-- $3,232
Apr 28, 2021 $0.000056
+5.16%
$-- $2,981
Apr 27, 2021 $0.0000532
-14.05%
$-- $543
Apr 26, 2021 $0.0000619
+10.64%
$-- $1,101
Apr 25, 2021 $0.0000559
-25.31%
$-- $645
Apr 24, 2021 $0.0000772
+29.93%
$-- $1,864
Apr 23, 2021 $0.0000655
-46.45%
$-- $4,568
Apr 22, 2021 $0.000123
+2.34%
$-- $80
Apr 21, 2021 $0.00012
-0.73%
$-- $1,173
Apr 20, 2021 $0.000121
-28.69%
$-- $2,300
Apr 19, 2021 $0.000169
-3.99%
$-- $1,861
Apr 18, 2021 $0.000176
-3.68%
$-- $4,505
Apr 17, 2021 $0.000188
+50.17%
$-- $2,881
Apr 16, 2021 $0.000125
-47.05%
$-- $2,679
Apr 15, 2021 $0.000236
+2.11%
$-- $3,205
Apr 14, 2021 $0.000231
+2.88%
$-- $3,237
Apr 13, 2021 $0.000225
-28.34%
$-- $2,398
Apr 12, 2021 $0.000314
+72.49%
$-- $5,775
Apr 11, 2021 $0.000195
-81.31%
$-- $2,778
Apr 10, 2021 $0.00106
+807.20%
$-- $14,347
Apr 8, 2021 $0.000107
+1.22%
$-- $3,997
Apr 7, 2021 $0.000119
+5.72%
$-- $4,874
Apr 6, 2021 $0.000113
+1.88%
$-- $4,229
Apr 5, 2021 $0.000111
+32.51%
$-- $3,831
Apr 4, 2021 $0.0000837
+3.05%
$-- $19
Apr 3, 2021 $0.0000814
-3.74%
$-- $1,921
Apr 2, 2021 $0.0000845
+8.59%
$-- $2,079
Apr 1, 2021 $0.000078
+2.20%
$-- $2,541
Mar 30, 2021 $0.0000738
+2.94%
$-- $1,194
Mar 29, 2021 $0.0000717
+12.56%
$-- $5,258
Mar 28, 2021 $0.0000637
-2.08%
$-- $599
Mar 27, 2021 $0.0000648
-2.06%
$-- $3,476
Mar 26, 2021 $0.0000661
+44.48%
$-- $3,016
Mar 25, 2021 $0.0000471
-25.22%
$-- $4,573
Mar 24, 2021 $0.000063
-6.17%
$-- $2,787
Mar 23, 2021 $0.0000667
+0.35%
$-- $2,877
Mar 22, 2021 $0.0000664
-3.98%
$-- $6,042
Mar 21, 2021 $0.0000692
-1.48%
$-- $755
Mar 20, 2021 $0.0000703
+2.51%
$-- $2,442
Mar 19, 2021 $0.0000685
+18.13%
$-- $854
Mar 18, 2021 $0.000058
-10.85%
$-- $2,393
Mar 17, 2021 $0.0000643
-1.99%
$-- $2,890
Mar 16, 2021 $0.0000655
+42.67%
$-- $1,170