Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptonia Poker Historical Data

CNP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2021 $0.0000585
-7.84%
$-- $5,129
Jul 11, 2021 $0.0000635
+1.05%
$-- $196
Jul 10, 2021 $0.0000629
-1.28%
$-- $3,282
Jul 9, 2021 $0.0000637
+3.84%
$-- $1,716
Jul 8, 2021 $0.0000614
-7.81%
$-- $4,736
Jul 7, 2021 $0.0000685
-11.44%
$-- $2,155
Jul 6, 2021 $0.0000773
+5.26%
$-- $1,786
Jul 5, 2021 $0.000074
-6.83%
$-- $2,718
Jul 4, 2021 $0.0000794
+4.29%
$-- $3
Jul 3, 2021 $0.0000762
+3.50%
$-- $3,215
Jul 2, 2021 $0.0000716
+59.76%
$-- $2,843
Jul 1, 2021 $0.0000739
-37.24%
$-- $3,479
Jun 30, 2021 $0.000118
+29.92%
$-- $4,584
Jun 29, 2021 $0.0000906
+38.70%
$-- $3,942
Jun 28, 2021 $0.0000653
-36.25%
$-- $3,263
Jun 27, 2021 $0.000102
-28.88%
$-- $3,797
Jun 26, 2021 $0.000144
+0.53%
$-- $4,703
Jun 25, 2021 $0.000143
+26.23%
$-- $3,325
Jun 24, 2021 $0.000113
+62.94%
$-- $3,024
Jun 23, 2021 $0.0000694
+54.61%
$-- $3,220
Jun 22, 2021 $0.0000449
+7.92%
$-- $5,018
Jun 21, 2021 $0.0000415
-3.06%
$-- $2,693
Jun 20, 2021 $0.0000429
+4.18%
$-- $3,294
Jun 19, 2021 $0.0000411
-1.29%
$-- $1,944
Jun 18, 2021 $0.0000417
-4.50%
$-- $73
Jun 17, 2021 $0.0000436
+19.03%
$-- $1,060
Jun 16, 2021 $0.0000371
-7.35%
$-- $318
Jun 15, 2021 $0.0000401
+0.23%
$-- $3,071
Jun 14, 2021 $0.00004
-14.28%
$-- $8,049
Jun 13, 2021 $0.0000466
+28.41%
$-- $4,769
Jun 12, 2021 $0.0000363
+3.63%
$-- $1
Jun 11, 2021 $0.0000377
-0.39%
$-- $0.1
Jun 10, 2021 $0.0000379
-5.67%
$-- $1,104
Jun 9, 2021 $0.0000402
+3.04%
$-- $5,590
Jun 8, 2021 $0.000039
-5.37%
$-- $7,334
Jun 7, 2021 $0.0000412
-0.71%
$-- $3,999
Jun 6, 2021 $0.0000415
-52.91%
$-- $2,754
Jun 5, 2021 $0.000088
+29.96%
$-- $5,112
Jun 4, 2021 $0.0000678
+117.78%
$-- $16,007
Jun 3, 2021 $0.0000311
+4.34%
$-- $7,051
Jun 2, 2021 $0.0000298
+3.15%
$-- $2,861
Jun 1, 2021 $0.0000289
-11.64%
$-- $1,576
May 30, 2021 $0.0000289
-2.38%
$-- $3,355
May 29, 2021 $0.0000296
-4.45%
$-- $4,635
May 28, 2021 $0.000031
-3.46%
$-- $6,147
May 27, 2021 $0.0000321
-19.49%
$-- $4,027
May 26, 2021 $0.0000399
+35.82%
$-- $3,536
May 25, 2021 $0.0000294
-1.25%
$-- $2,705
May 24, 2021 $0.0000297
-1.93%
$-- $1,956
May 23, 2021 $0.0000303
-7.93%
$-- $494