Cryptonia Poker Historical Data

CNP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 2021 $0.0000585
-7.84%
$-- $5,129
Jul 11, 2021 $0.0000635
+1.05%
$-- $196
Jul 10, 2021 $0.0000629
-1.28%
$-- $3,282
Jul 9, 2021 $0.0000637
+3.84%
$-- $1,716
Jul 8, 2021 $0.0000614
-7.81%
$-- $4,736
Jul 7, 2021 $0.0000685
-11.44%
$-- $2,155
Jul 6, 2021 $0.0000773
+5.26%
$-- $1,786
Jul 5, 2021 $0.000074
-6.83%
$-- $2,718
Jul 4, 2021 $0.0000794
+4.29%
$-- $3
Jul 3, 2021 $0.0000762
+3.50%
$-- $3,215
Jul 2, 2021 $0.0000716
+59.76%
$-- $2,843
Jul 1, 2021 $0.0000739
-37.24%
$-- $3,479
Jun 30, 2021 $0.000118
+29.92%
$-- $4,584
Jun 29, 2021 $0.0000906
+38.70%
$-- $3,942
Jun 28, 2021 $0.0000653
-36.25%
$-- $3,263
Jun 27, 2021 $0.000102
-28.88%
$-- $3,797
Jun 26, 2021 $0.000144
+0.53%
$-- $4,703
Jun 25, 2021 $0.000143
+26.23%
$-- $3,325
Jun 24, 2021 $0.000113
+62.94%
$-- $3,024
Jun 23, 2021 $0.0000694
+54.61%
$-- $3,220
Jun 22, 2021 $0.0000449
+7.92%
$-- $5,018
Jun 21, 2021 $0.0000415
-3.06%
$-- $2,693
Jun 20, 2021 $0.0000429
+4.18%
$-- $3,294
Jun 19, 2021 $0.0000411
-1.29%
$-- $1,944
Jun 18, 2021 $0.0000417
-4.50%
$-- $73
Jun 17, 2021 $0.0000436
+19.03%
$-- $1,060
Jun 16, 2021 $0.0000371
-7.35%
$-- $318
Jun 15, 2021 $0.0000401
+0.23%
$-- $3,071
Jun 14, 2021 $0.00004
-14.28%
$-- $8,049
Jun 13, 2021 $0.0000466
+28.41%
$-- $4,769
Jun 12, 2021 $0.0000363
+3.63%
$-- $1
Jun 11, 2021 $0.0000377
-0.39%
$-- $0.1
Jun 10, 2021 $0.0000379
-5.67%
$-- $1,104
Jun 9, 2021 $0.0000402
+3.04%
$-- $5,590
Jun 8, 2021 $0.000039
-5.37%
$-- $7,334
Jun 7, 2021 $0.0000412
-0.71%
$-- $3,999
Jun 6, 2021 $0.0000415
-52.91%
$-- $2,754
Jun 5, 2021 $0.000088
+29.96%
$-- $5,112
Jun 4, 2021 $0.0000678
+117.78%
$-- $16,007
Jun 3, 2021 $0.0000311
+4.34%
$-- $7,051
Jun 2, 2021 $0.0000298
+3.15%
$-- $2,861
Jun 1, 2021 $0.0000289
-11.64%
$-- $1,576
May 30, 2021 $0.0000289
-2.38%
$-- $3,355
May 29, 2021 $0.0000296
-4.45%
$-- $4,635
May 28, 2021 $0.000031
-3.46%
$-- $6,147
May 27, 2021 $0.0000321
-19.49%
$-- $4,027
May 26, 2021 $0.0000399
+35.82%
$-- $3,536
May 25, 2021 $0.0000294
-1.25%
$-- $2,705
May 24, 2021 $0.0000297
-1.93%
$-- $1,956
May 23, 2021 $0.0000303
-7.93%
$-- $494