Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Three Kingdoms Historical Data

3KDS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00071
+0.00%
$710,500 $109
Yesterday $0.000712
-0.67%
$711,500 $91
Sep 19, 2026 $0.000713
-48.83%
$716,400 $11,644
Sep 18, 2026 $0.00139
+55.24%
$1.39 million $22,283
Sep 17, 2026 $0.000897
-0.10%
$897,400 $43
Sep 16, 2026 $0.000898
-0.13%
$898,300 $31
Sep 15, 2026 $0.0009
-0.03%
$899,500 $74
Sep 14, 2026 $0.0009
-0.11%
$899,800 $38
Sep 13, 2026 $0.000901
-0.71%
$900,800 $455
Sep 12, 2026 $0.000907
+0.06%
$907,200 $123
Sep 11, 2026 $0.000907
+0.03%
$906,700 $153
Sep 10, 2026 $0.000906
+0.08%
$906,400 $330
Sep 9, 2026 $0.000906
-0.12%
$905,700 $145
Sep 8, 2026 $0.000907
+0.14%
$906,800 $192
Sep 7, 2026 $0.000905
+0.22%
$905,500 $282
Sep 6, 2026 $0.000904
+0.37%
$903,500 $90
Sep 5, 2026 $0.0009
-0.06%
$900,200 $78
Sep 4, 2026 $0.000901
+0.18%
$900,700 $140
Sep 3, 2026 $0.000899
+0.01%
$899,100 $571
Sep 2, 2026 $0.000899
+1.63%
$899,000 $2,214
Sep 1, 2026 $0.000885
+0.19%
$884,600 $274
Aug 31, 2026 $0.000883
-0.09%
$882,900 $170
Aug 30, 2026 $0.000883
+0.28%
$883,800 $193
Aug 29, 2026 $0.000881
+0.51%
$880,800 $167
Aug 28, 2026 $0.000876
+0.09%
$876,300 $151
Aug 27, 2026 $0.000875
+0.01%
$875,500 $200
Aug 26, 2026 $0.000875
-0.15%
$875,400 $197
Aug 25, 2026 $0.000877
+0.32%
$876,700 $279
Aug 24, 2026 $0.000874
+0.06%
$873,900 $105
Aug 23, 2026 $0.000873
+0.14%
$873,400 $188
Aug 22, 2026 $0.000872
+0.01%
$872,200 $223
Aug 21, 2026 $0.000872
-0.81%
$872,100 $380
Aug 20, 2026 $0.000879
+4.89%
$879,200 $2,159
Aug 19, 2026 $0.000838
+0.23%
$838,200 $227
Aug 18, 2026 $0.000836
-0.16%
$836,300 $268
Aug 17, 2026 $0.000838
-1.98%
$837,600 $4,133
Aug 16, 2026 $0.000855
+0.33%
$854,500 $100
Aug 15, 2026 $0.000852
+0.19%
$851,700 $202
Aug 14, 2026 $0.00085
+0.26%
$850,100 $136
Aug 13, 2026 $0.000848
+0.13%
$847,900 $172
Aug 12, 2026 $0.000847
+0.12%
$846,800 $150
Aug 11, 2026 $0.000846
+0.15%
$845,800 $94
Aug 10, 2026 $0.000844
+0.45%
$844,500 $110
Aug 9, 2026 $0.000841
+0.42%
$840,700 $197
Aug 8, 2026 $0.000837
+0.11%
$837,200 $122
Aug 7, 2026 $0.000836
+0.16%
$836,300 $130
Aug 6, 2026 $0.000835
+0.08%
$835,000 $143
Aug 5, 2026 $0.000834
+0.06%
$834,300 $142
Aug 4, 2026 $0.000834
-0.14%
$833,800 $366
Aug 3, 2026 $0.000835
-0.19%
$835,200 $154
Download