Three Kingdoms Historical Data

3KDS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00124
+0.02%
$ 1.24 million $ 53,811
Yesterday $ 0.00126
-1.09%
$ 1.25 million $ 55,327
May 26, 2026 $ 0.00127
+2.24%
$ 1.27 million $ 55,748
May 25, 2026 $ 0.00124
+0.53%
$ 1.24 million $ 54,557
May 24, 2026 $ 0.00123
-0.53%
$ 1.23 million $ 53,252
May 23, 2026 $ 0.00124
-4.45%
$ 1.24 million $ 55,570
May 22, 2026 $ 0.0013
-0.73%
$ 1.3 million $ 54,926
May 21, 2026 $ 0.00131
+3.03%
$ 1.31 million $ 55,408
May 20, 2026 $ 0.00127
-0.12%
$ 1.27 million $ 60,889
May 19, 2026 $ 0.00128
-0.06%
$ 1.27 million $ 61,186
May 18, 2026 $ 0.00127
-3.78%
$ 1.28 million $ 64,866
May 17, 2026 $ 0.00132
+0.18%
$ 1.32 million $ 65,117
May 16, 2026 $ 0.00132
+1.72%
$ 1.33 million $ 65,800
May 15, 2026 $ 0.00129
-0.13%
$ 1.29 million $ 68,763
May 14, 2026 $ 0.00129
+2.57%
$ 1.29 million $ 65,187
May 13, 2026 $ 0.00126
-0.06%
$ 1.26 million $ 67,409
May 12, 2026 $ 0.00126
+0.53%
$ 1.26 million $ 66,822
May 11, 2026 $ 0.00125
-2.19%
$ 1.25 million $ 77,040
May 10, 2026 $ 0.00128
-0.19%
$ 1.28 million $ 87,263
May 9, 2026 $ 0.00128
-0.70%
$ 1.28 million $ 90,983
May 8, 2026 $ 0.00129
+0.53%
$ 1.29 million $ 104,640
May 7, 2026 $ 0.00129
-3.20%
$ 1.29 million $ 116,662
May 6, 2026 $ 0.00133
+7.84%
$ 1.33 million $ 126,714
May 5, 2026 $ 0.00123
-1.78%
$ 1.23 million $ 107,993
May 4, 2026 $ 0.00126
-0.21%
$ 1.26 million $ 108,069
May 3, 2026 $ 0.00126
-2.89%
$ 1.26 million $ 232,240
May 2, 2026 $ 0.0013
+5.50%
$ 1.3 million $ 183,318
May 1, 2026 $ 0.00123
-6.13%
$ 1.23 million $ 60,778
Apr 30, 2026 $ 0.00133
+0.67%
$ 1.31 million $ 79,355
Apr 29, 2026 $ 0.00132
+17.84%
$ 1.33 million $ 61,430
Apr 28, 2026 $ 0.00112
+7.12%
$ 1.12 million $ 60,302
Apr 27, 2026 $ 0.00105
+4.19%
$ 1.05 million $ 55,348
Apr 26, 2026 $ 0.00102
+1.69%
$ 1.03 million $ 63,906
Apr 25, 2026 $ 0.001
+0.42%
$ 1 million $ 59,287
Apr 24, 2026 $ 0.001
-2.21%
$ 999,944 $ 67,349
Apr 23, 2026 $ 0.00103
+2.53%
$ 1.03 million $ 63,788
Apr 22, 2026 $ 0.001
-0.01%
$ 999,885 $ 58,063
Apr 21, 2026 $ 0.001
-0.06%
$ 1 million $ 56,685
Apr 20, 2026 $ 0.001
+0.07%
$ 1 million $ 53,839
Apr 19, 2026 $ 0.001
-13.70%
$ 1 million $ 56,768
Apr 18, 2026 $ 0.00116
+11.65%
$ 1.16 million $ 54,486
Apr 17, 2026 $ 0.00104
+2.61%
$ 1.04 million $ 60,461
Apr 16, 2026 $ 0.00101
-1.63%
$ 1.01 million $ 65,432
Apr 15, 2026 $ 0.00103
-0.26%
$ 1.03 million $ 62,586
Apr 14, 2026 $ 0.00103
-4.20%
$ 1.03 million $ 64,946
Apr 13, 2026 $ 0.00108
+5.28%
$ 1.08 million $ 64,102
Apr 12, 2026 $ 0.00102
-3.47%
$ 1.02 million $ 66,472
Apr 11, 2026 $ 0.00106
+2.18%
$ 1.06 million $ 71,346
Apr 10, 2026 $ 0.00104
-2.06%
$ 1.04 million $ 67,173
Apr 9, 2026 $ 0.00106
-6.30%
$ 1.06 million $ 64,120
Download