Three Kingdoms Historical Data

3KDS
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00102
+0.02%
$ 1.03 million $ 65,151
Today, at 9 AM $ 0.00103
-0.14%
$ 1.03 million $ 65,311
Today, at 8 AM $ 0.00103
-0.46%
$ 1.03 million $ 65,522
Today, at 7 AM $ 0.00104
-0.05%
$ 1.04 million $ 65,537
Today, at 6 AM $ 0.00104
-0.29%
$ 1.04 million $ 65,997
Today, at 5 AM $ 0.00104
+0.11%
$ 1.04 million $ 66,119
Today, at 4 AM $ 0.00103
+0.15%
$ 1.03 million $ 65,137
Today, at 3 AM $ 0.00103
-0.84%
$ 1.03 million $ 65,883
Today, at 2 AM $ 0.00104
-0.34%
$ 1.04 million $ 66,742
Today, at 1 AM $ 0.00104
+0.00%
$ 1.04 million $ 67,463
Yesterday, at 12 AM $ 0.00104
+0.36%
$ 1.04 million $ 67,757
Yesterday, at 11 PM $ 0.00104
-0.03%
$ 1.04 million $ 67,173
Yesterday, at 10 PM $ 0.00103
-0.14%
$ 1.03 million $ 67,270
Yesterday, at 9 PM $ 0.00104
-0.45%
$ 1.04 million $ 66,970
Yesterday, at 8 PM $ 0.00104
+0.08%
$ 1.04 million $ 66,062
Yesterday, at 7 PM $ 0.00104
+0.39%
$ 1.04 million $ 65,686
Yesterday, at 6 PM $ 0.00103
-1.04%
$ 1.03 million $ 65,335
Yesterday, at 5 PM $ 0.00104
+0.80%
$ 1.04 million $ 65,922
Yesterday, at 4 PM $ 0.00104
-0.84%
$ 1.04 million $ 65,850
Yesterday, at 3 PM $ 0.00104
+4.45%
$ 1.04 million $ 66,362
Yesterday, at 2 PM $ 0.001
-0.64%
$ 1 million $ 66,398
Yesterday, at 1 PM $ 0.00101
-0.62%
$ 1.01 million $ 66,100
Yesterday, at 12 PM $ 0.00101
+1.16%
$ 1.01 million $ 65,348
Yesterday, at 11 AM $ 0.001
-0.05%
$ 1 million $ 65,011
Yesterday, at 10 AM $ 0.001
+0.26%
$ 1 million $ 64,799
Yesterday, at 9 AM $ 0.000999
-0.74%
$ 998,572 $ 64,475
Yesterday, at 8 AM $ 0.00101
-0.39%
$ 1.01 million $ 64,654
Yesterday, at 7 AM $ 0.00101
+0.30%
$ 1.01 million $ 64,907
Yesterday, at 6 AM $ 0.00101
-0.35%
$ 1.01 million $ 64,410
Yesterday, at 5 AM $ 0.00101
+0.34%
$ 1.01 million $ 64,037
Yesterday, at 4 AM $ 0.00101
-4.23%
$ 1.01 million $ 64,364
Yesterday, at 3 AM $ 0.00106
-0.02%
$ 1.06 million $ 64,321
Yesterday, at 2 AM $ 0.00106
-0.26%
$ 1.06 million $ 63,624
Yesterday, at 1 AM $ 0.00106
+0.78%
$ 1.06 million $ 63,614
Apr 10, 12 AM $ 0.00105
-0.41%
$ 1.05 million $ 63,830
Apr 9, 11 PM $ 0.00106
+0.59%
$ 1.06 million $ 64,120
Apr 9, 10 PM $ 0.00105
-0.83%
$ 1.05 million $ 63,649
Apr 9, 9 PM $ 0.00106
+0.32%
$ 1.06 million $ 63,854
Apr 9, 8 PM $ 0.00106
-0.06%
$ 1.06 million $ 63,806
Apr 9, 7 PM $ 0.00106
-0.45%
$ 1.06 million $ 64,314
Apr 9, 6 PM $ 0.00106
+0.42%
$ 1.06 million $ 64,777
Apr 9, 5 PM $ 0.00106
-0.54%
$ 1.06 million $ 64,218
Apr 9, 4 PM $ 0.00106
+0.68%
$ 1.06 million $ 64,427
Apr 9, 3 PM $ 0.00106
-1.18%
$ 1.06 million $ 64,244
Apr 9, 2 PM $ 0.00107
+2.20%
$ 1.07 million $ 63,895
Apr 9, 1 PM $ 0.00105
+0.30%
$ 1.05 million $ 63,882
Apr 9, 12 PM $ 0.00104
-0.37%
$ 1.04 million $ 64,041
Apr 9, 11 AM $ 0.00105
-1.39%
$ 1.05 million $ 64,548
Apr 9, 10 AM $ 0.00106
+0.61%
$ 1.06 million $ 64,399
Apr 9, 9 AM $ 0.00105
-4.82%
$ 1.05 million $ 64,960
Download