Three Kingdoms Historical Data

3KDS
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00124
+0.02%
$ 1.24 million $ 53,670
Today, at 9 AM $ 0.00124
-0.67%
$ 1.24 million $ 53,872
Today, at 8 AM $ 0.00125
+0.27%
$ 1.25 million $ 53,323
Today, at 7 AM $ 0.00125
+0.34%
$ 1.25 million $ 53,402
Today, at 6 AM $ 0.00124
-0.21%
$ 1.24 million $ 54,186
Today, at 5 AM $ 0.00124
+0.07%
$ 1.24 million $ 53,986
Today, at 4 AM $ 0.00124
+0.07%
$ 1.24 million $ 54,125
Today, at 3 AM $ 0.00124
+0.24%
$ 1.24 million $ 54,460
Today, at 2 AM $ 0.00124
-0.33%
$ 1.24 million $ 55,099
Today, at 1 AM $ 0.00124
-0.56%
$ 1.24 million $ 55,214
Today, at 12 AM $ 0.00125
-0.41%
$ 1.25 million $ 54,819
Yesterday, at 11 PM $ 0.00126
-0.21%
$ 1.26 million $ 55,327
Yesterday, at 10 PM $ 0.00126
+0.51%
$ 1.26 million $ 55,351
Yesterday, at 9 PM $ 0.00125
-0.25%
$ 1.25 million $ 55,674
Yesterday, at 8 PM $ 0.00125
-0.08%
$ 1.25 million $ 55,464
Yesterday, at 7 PM $ 0.00125
-1.42%
$ 1.25 million $ 55,745
Yesterday, at 6 PM $ 0.00127
+0.05%
$ 1.27 million $ 55,249
Yesterday, at 5 PM $ 0.00127
+0.18%
$ 1.27 million $ 55,165
Yesterday, at 4 PM $ 0.00127
-0.44%
$ 1.27 million $ 55,573
Yesterday, at 3 PM $ 0.00127
-0.65%
$ 1.27 million $ 56,010
Yesterday, at 2 PM $ 0.00128
+0.20%
$ 1.28 million $ 55,543
Yesterday, at 1 PM $ 0.00128
+0.63%
$ 1.28 million $ 56,236
Yesterday, at 12 PM $ 0.00127
-0.23%
$ 1.27 million $ 55,491
Yesterday, at 11 AM $ 0.00128
-0.53%
$ 1.28 million $ 55,149
Yesterday, at 10 AM $ 0.00128
-0.07%
$ 1.28 million $ 55,432
Yesterday, at 9 AM $ 0.00128
-0.18%
$ 1.28 million $ 55,883
Yesterday, at 8 AM $ 0.00129
+1.06%
$ 1.29 million $ 56,116
Yesterday, at 7 AM $ 0.00127
-0.24%
$ 1.27 million $ 56,687
Yesterday, at 6 AM $ 0.00128
+0.70%
$ 1.28 million $ 55,434
Yesterday, at 5 AM $ 0.00127
+0.07%
$ 1.27 million $ 55,940
Yesterday, at 4 AM $ 0.00127
-0.46%
$ 1.27 million $ 56,046
Yesterday, at 3 AM $ 0.00127
+0.20%
$ 1.27 million $ 55,475
Yesterday, at 2 AM $ 0.00127
-0.19%
$ 1.27 million $ 55,814
Yesterday, at 1 AM $ 0.00127
+0.39%
$ 1.27 million $ 55,833
Yesterday, at 12 AM $ 0.00127
-0.25%
$ 1.27 million $ 55,813
May 26, 11 PM $ 0.00127
+0.32%
$ 1.27 million $ 55,748
May 26, 10 PM $ 0.00126
+0.11%
$ 1.26 million $ 55,543
May 26, 9 PM $ 0.00126
+0.28%
$ 1.26 million $ 55,732
May 26, 8 PM $ 0.00126
-3.26%
$ 1.26 million $ 56,074
May 26, 7 PM $ 0.0013
+4.66%
$ 1.3 million $ 55,893
May 26, 6 PM $ 0.00124
-1.11%
$ 1.24 million $ 56,590
May 26, 5 PM $ 0.00126
+0.01%
$ 1.26 million $ 57,232
May 26, 4 PM $ 0.00126
+0.02%
$ 1.26 million $ 56,717
May 26, 3 PM $ 0.00126
+0.30%
$ 1.26 million $ 56,217
May 26, 2 PM $ 0.00125
+0.27%
$ 1.25 million $ 56,859
May 26, 1 PM $ 0.00125
+0.46%
$ 1.25 million $ 56,258
May 26, 12 PM $ 0.00124
-1.03%
$ 1.24 million $ 55,840
May 26, 11 AM $ 0.00126
-0.06%
$ 1.26 million $ 55,641
May 26, 10 AM $ 0.00126
+0.39%
$ 1.26 million $ 55,324
May 26, 9 AM $ 0.00125
-0.56%
$ 1.25 million $ 55,049
Download