Three Kingdoms Historical Data

3KDS
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000829
+0.00%
$ 829,000 $ 661
Today, at 7 AM $ 0.000829
-0.01%
$ 829,400 $ 648
Today, at 6 AM $ 0.00083
+0.00%
$ 829,500 $ 642
Today, at 5 AM $ 0.00083
+0.00%
$ 829,500 $ 642
Today, at 4 AM $ 0.00083
-0.01%
$ 829,500 $ 653
Today, at 3 AM $ 0.00083
+0.00%
$ 829,600 $ 654
Today, at 2 AM $ 0.00083
-0.06%
$ 829,600 $ 661
Today, at 1 AM $ 0.00083
+0.00%
$ 830,100 $ 660
Today, at 12 AM $ 0.00083
+0.21%
$ 830,100 $ 660
Yesterday, at 11 PM $ 0.000828
+0.00%
$ 828,400 $ 583
Yesterday, at 10 PM $ 0.000828
-0.02%
$ 828,400 $ 597
Yesterday, at 9 PM $ 0.000829
+0.00%
$ 828,600 $ 597
Yesterday, at 8 PM $ 0.000829
-0.02%
$ 828,600 $ 597
Yesterday, at 7 PM $ 0.000829
+0.00%
$ 828,800 $ 590
Yesterday, at 6 PM $ 0.000829
+0.00%
$ 828,800 $ 590
Yesterday, at 5 PM $ 0.000829
-0.05%
$ 828,800 $ 611
Yesterday, at 4 PM $ 0.000829
-0.05%
$ 829,200 $ 586
Yesterday, at 3 PM $ 0.00083
-0.04%
$ 829,600 $ 575
Yesterday, at 2 PM $ 0.00083
-0.02%
$ 829,900 $ 594
Yesterday, at 1 PM $ 0.00083
+0.00%
$ 830,100 $ 588
Yesterday, at 12 PM $ 0.00083
+0.00%
$ 830,100 $ 606
Yesterday, at 11 AM $ 0.00083
+0.00%
$ 830,100 $ 606
Yesterday, at 10 AM $ 0.00083
-0.20%
$ 830,100 $ 606
Yesterday, at 9 AM $ 0.000832
+0.00%
$ 831,800 $ 110
Yesterday, at 8 AM $ 0.000832
+0.00%
$ 831,800 $ 116
Yesterday, at 7 AM $ 0.000832
+0.00%
$ 831,800 $ 130
Yesterday, at 6 AM $ 0.000832
+0.00%
$ 831,800 $ 138
Yesterday, at 5 AM $ 0.000832
-0.05%
$ 831,800 $ 138
Yesterday, at 4 AM $ 0.000832
-0.01%
$ 832,200 $ 150
Yesterday, at 3 AM $ 0.000832
-0.04%
$ 832,300 $ 155
Yesterday, at 2 AM $ 0.000833
+0.00%
$ 832,600 $ 148
Yesterday, at 1 AM $ 0.000833
+0.00%
$ 832,600 $ 156
Yesterday, at 12 AM $ 0.000833
+0.00%
$ 832,600 $ 156
Jul 19, 11 PM $ 0.000833
-0.02%
$ 832,600 $ 196
Jul 19, 10 PM $ 0.000833
-0.04%
$ 832,800 $ 220
Jul 19, 9 PM $ 0.000833
+0.00%
$ 833,100 $ 214
Jul 19, 8 PM $ 0.000833
+0.00%
$ 833,100 $ 214
Jul 19, 7 PM $ 0.000833
+0.00%
$ 833,100 $ 232
Jul 19, 6 PM $ 0.000833
+0.14%
$ 833,100 $ 263
Jul 19, 5 PM $ 0.000832
+0.00%
$ 831,900 $ 242
Jul 19, 4 PM $ 0.000832
-0.01%
$ 831,900 $ 256
Jul 19, 3 PM $ 0.000832
+0.06%
$ 832,000 $ 255
Jul 19, 2 PM $ 0.000831
+0.00%
$ 831,500 $ 228
Jul 19, 1 PM $ 0.000831
+0.13%
$ 831,500 $ 228
Jul 19, 12 PM $ 0.00083
+0.00%
$ 830,400 $ 211
Jul 19, 11 AM $ 0.00083
+0.00%
$ 830,400 $ 364
Jul 19, 10 AM $ 0.00083
+0.00%
$ 830,400 $ 370
Jul 19, 9 AM $ 0.00083
-0.05%
$ 830,400 $ 373
Jul 19, 8 AM $ 0.000831
-0.02%
$ 830,800 $ 366
Jul 19, 7 AM $ 0.000831
-0.04%
$ 831,000 $ 352
Download