Three Kingdoms Historical Data

3KDS
Download
Date Close Price change Market cap Trading volume
10:17 AM $ 0.00103
+0.05%
$ 1.03 million $ 65,077
10:16 AM $ 0.00102
+0.00%
$ 1.03 million $ 65,069
10:15 AM $ 0.00102
-0.58%
$ 1.03 million $ 65,107
10:14 AM $ 0.00103
+0.00%
$ 1.03 million $ 65,107
10:13 AM $ 0.00103
+0.02%
$ 1.03 million $ 65,214
10:12 AM $ 0.00103
+0.00%
$ 1.03 million $ 65,267
10:11 AM $ 0.00103
-0.55%
$ 1.03 million $ 65,312
10:10 AM $ 0.00104
+0.00%
$ 1.03 million $ 65,307
10:09 AM $ 0.00104
+0.51%
$ 1.04 million $ 65,307
10:08 AM $ 0.00103
+0.43%
$ 1.04 million $ 65,291
10:07 AM $ 0.00103
-0.54%
$ 1.04 million $ 65,262
10:06 AM $ 0.00103
-0.01%
$ 1.04 million $ 65,304
10:05 AM $ 0.00103
+0.11%
$ 1.04 million $ 65,335
10:04 AM $ 0.00103
+0.09%
$ 1.03 million $ 65,345
10:03 AM $ 0.00103
+0.61%
$ 1.03 million $ 65,322
10:02 AM $ 0.00102
-0.70%
$ 1.03 million $ 65,322
10:01 AM $ 0.00103
+0.00%
$ 1.03 million $ 65,330
10:00 AM $ 0.00103
+0.03%
$ 1.03 million $ 65,308
9:59 AM $ 0.00103
+0.00%
$ 1.03 million $ 65,311
9:58 AM $ 0.00103
-0.01%
$ 1.03 million $ 65,311
9:57 AM $ 0.00103
+0.58%
$ 1.03 million $ 65,310
9:56 AM $ 0.00102
+0.10%
$ 1.03 million $ 65,261
9:55 AM $ 0.00103
+0.02%
$ 1.03 million $ 65,293
9:54 AM $ 0.00103
+0.40%
$ 1.03 million $ 65,274
9:53 AM $ 0.00102
+0.01%
$ 1.03 million $ 65,237
9:52 AM $ 0.00102
+0.01%
$ 1.03 million $ 65,230
9:51 AM $ 0.00102
-0.07%
$ 1.03 million $ 65,230
9:50 AM $ 0.00102
+0.08%
$ 1.03 million $ 65,138
9:49 AM $ 0.00102
-0.31%
$ 1.02 million $ 65,121
9:48 AM $ 0.00103
-0.31%
$ 1.02 million $ 65,092
9:47 AM $ 0.00103
+0.03%
$ 1.02 million $ 65,134
9:46 AM $ 0.00103
-0.07%
$ 1.02 million $ 65,106
9:45 AM $ 0.00103
-0.14%
$ 1.02 million $ 65,147
9:44 AM $ 0.00103
+0.00%
$ 1.03 million $ 65,157
9:43 AM $ 0.00103
-0.12%
$ 1.03 million $ 65,157
9:42 AM $ 0.00103
+0.42%
$ 1.03 million $ 65,160
9:41 AM $ 0.00103
-0.01%
$ 1.03 million $ 65,164
9:40 AM $ 0.00103
+0.07%
$ 1.03 million $ 65,215
9:39 AM $ 0.00103
-0.02%
$ 1.03 million $ 65,215
9:38 AM $ 0.00103
+0.07%
$ 1.03 million $ 65,239
9:37 AM $ 0.00103
+0.44%
$ 1.03 million $ 65,220
9:36 AM $ 0.00103
+0.11%
$ 1.03 million $ 65,166
9:35 AM $ 0.00103
+0.08%
$ 1.03 million $ 65,249
9:34 AM $ 0.00102
+0.02%
$ 1.02 million $ 65,224
9:33 AM $ 0.00102
-0.07%
$ 1.02 million $ 65,290
9:32 AM $ 0.00103
-0.36%
$ 1.02 million $ 65,332
9:31 AM $ 0.00103
-0.23%
$ 1.02 million $ 65,364
9:30 AM $ 0.00103
-0.07%
$ 1.02 million $ 65,364
9:29 AM $ 0.00103
-0.07%
$ 1.03 million $ 65,356
9:28 AM $ 0.00103
-0.10%
$ 1.03 million $ 65,346
Download