Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Three Kingdoms Historical Data

3KDS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.000712
-21.01%
$711,500 $49,390
Sep 7 $0.000907
+0.41%
$900,800 $1,703
Aug 31 $0.000904
+2.23%
$903,500 $6,483
Aug 24 $0.000883
+1.13%
$883,800 $1,625
Aug 17 $0.000872
+2.07%
$873,400 $7,856
Aug 10 $0.000852
+1.31%
$854,500 $1,023
Aug 3 $0.000841
+0.47%
$840,700 $1,273
Jul 27 $0.000837
+0.54%
$836,800 $3,013
Jul 20 $0.000832
-0.04%
$832,300 $4,251
Jul 13 $0.000833
-1.61%
$832,600 $1,825
Jul 6 $0.000847
-5.62%
$846,500 $33,227
Jun 29 $0.000897
-2.24%
$896,917 $312,727
Jun 22 $0.00092
+0.04%
$917,500 $305,905
Jun 15 $0.000919
-2.35%
$920,413 $493,945
Jun 8 $0.000926
-3.70%
$940,884 $342,006
Jun 1 $0.000951
-19.61%
$961,731 $331,318
May 25 $0.00119
-3.22%
$1.18 million $329,302
May 18 $0.00124
-6.04%
$1.23 million $356,598
May 11 $0.00132
+2.84%
$1.32 million $425,952
May 4 $0.00128
+2.06%
$1.28 million $673,724
Apr 27 $0.0013
+28.66%
$1.26 million $145,610
Apr 20 $0.001
+0.47%
$1.02 million $359,010
Apr 13 $0.00116
+13.35%
$999,926 $372,014
Apr 6 $0.00106
+2.09%
$1.02 million $395,516
Mar 30 $0.00101
-0.06%
$1.04 million $376,260
Mar 23 $0.00111
+34.89%
$1.01 million $453,058
Mar 16 $0.000827
-45.55%
$826,520 $3.28 million
Mar 9 $0.000999
-65.62%
$1.52 million $8.1 million
Mar 2 $0.00253
-18.28%
$2.91 million $9.67 million
Feb 23 $0.00309
-36.69%
$3.09 million $16.5 million
Feb 16 $0.00375
+38.36%
$4.89 million $11.47 million
Feb 9 $0.00225
+4.02%
$2.69 million $9.85 million
Feb 2 $0.00182
+8.17%
$2.17 million $7.95 million
Jan 26 $0.00149
-59.98%
$1.68 million $6.53 million
Download