Three Kingdoms Historical Data

3KDS
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00101
-0.06%
$ 1.04 million $ 376,260
Mar 23 $ 0.00111
+34.89%
$ 1.01 million $ 453,058
Mar 16 $ 0.000827
-45.55%
$ 826,520 $ 3.28 million
Mar 9 $ 0.000999
-65.62%
$ 1.52 million $ 8.1 million
Mar 2 $ 0.00253
-18.28%
$ 2.91 million $ 9.67 million
Feb 23 $ 0.00309
-36.69%
$ 3.09 million $ 16.5 million
Feb 16 $ 0.00375
+38.36%
$ 4.89 million $ 11.47 million
Feb 9 $ 0.00225
+4.02%
$ 2.69 million $ 9.85 million
Feb 2 $ 0.00182
+8.17%
$ 2.17 million $ 7.95 million
Jan 26 $ 0.00149
-59.98%
$ 1.68 million $ 6.53 million
Download