Three Kingdoms Historical Data

3KDS
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.000833
-1.61%
$ 832,600 $ 1,825
Jul 6 $ 0.000847
-5.62%
$ 846,500 $ 33,227
Jun 29 $ 0.000897
-2.24%
$ 896,917 $ 312,727
Jun 22 $ 0.00092
+0.04%
$ 917,500 $ 305,905
Jun 15 $ 0.000919
-2.35%
$ 920,413 $ 493,945
Jun 8 $ 0.000926
-3.70%
$ 940,884 $ 342,006
Jun 1 $ 0.000951
-19.61%
$ 961,731 $ 331,318
May 25 $ 0.00119
-3.22%
$ 1.18 million $ 329,302
May 18 $ 0.00124
-6.04%
$ 1.23 million $ 356,598
May 11 $ 0.00132
+2.84%
$ 1.32 million $ 425,952
May 4 $ 0.00128
+2.06%
$ 1.28 million $ 673,724
Apr 27 $ 0.0013
+28.66%
$ 1.26 million $ 145,610
Apr 20 $ 0.001
+0.47%
$ 1.02 million $ 359,010
Apr 13 $ 0.00116
+13.35%
$ 999,926 $ 372,014
Apr 6 $ 0.00106
+2.09%
$ 1.02 million $ 395,516
Mar 30 $ 0.00101
-0.06%
$ 1.04 million $ 376,260
Mar 23 $ 0.00111
+34.89%
$ 1.01 million $ 453,058
Mar 16 $ 0.000827
-45.55%
$ 826,520 $ 3.28 million
Mar 9 $ 0.000999
-65.62%
$ 1.52 million $ 8.1 million
Mar 2 $ 0.00253
-18.28%
$ 2.91 million $ 9.67 million
Feb 23 $ 0.00309
-36.69%
$ 3.09 million $ 16.5 million
Feb 16 $ 0.00375
+38.36%
$ 4.89 million $ 11.47 million
Feb 9 $ 0.00225
+4.02%
$ 2.69 million $ 9.85 million
Feb 2 $ 0.00182
+8.17%
$ 2.17 million $ 7.95 million
Jan 26 $ 0.00149
-59.98%
$ 1.68 million $ 6.53 million
Download