Three Kingdoms Historical Data

3KDS Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 0.00125
-0.56%
$ 1.25 million $ 55,049
May 26, 8 AM $ 0.00126
-0.02%
$ 1.26 million $ 54,527
May 26, 7 AM $ 0.00126
+0.25%
$ 1.26 million $ 53,849
May 26, 6 AM $ 0.00126
+0.30%
$ 1.26 million $ 54,414
May 26, 5 AM $ 0.00125
-0.16%
$ 1.25 million $ 54,673
May 26, 4 AM $ 0.00125
+0.53%
$ 1.25 million $ 54,558
May 26, 3 AM $ 0.00125
-0.19%
$ 1.25 million $ 55,191
May 26, 2 AM $ 0.00125
-0.22%
$ 1.25 million $ 54,720
May 26, 1 AM $ 0.00125
-0.37%
$ 1.25 million $ 54,435
May 26, 12 AM $ 0.00126
+1.35%
$ 1.26 million $ 54,753
May 25, 11 PM $ 0.00124
-0.51%
$ 1.24 million $ 54,557
May 25, 10 PM $ 0.00125
+0.23%
$ 1.25 million $ 54,747
May 25, 9 PM $ 0.00124
+0.40%
$ 1.24 million $ 54,797
May 25, 8 PM $ 0.00124
-0.25%
$ 1.24 million $ 54,682
May 25, 7 PM $ 0.00124
+0.75%
$ 1.24 million $ 53,837
May 25, 6 PM $ 0.00123
-0.11%
$ 1.23 million $ 53,033
May 25, 5 PM $ 0.00123
+0.39%
$ 1.23 million $ 52,816
May 25, 4 PM $ 0.00123
-0.11%
$ 1.23 million $ 52,744
May 25, 3 PM $ 0.00123
+0.21%
$ 1.23 million $ 53,276
May 25, 2 PM $ 0.00123
+0.21%
$ 1.23 million $ 52,137
May 25, 1 PM $ 0.00124
+0.22%
$ 1.24 million $ 52,150
May 25, 12 PM $ 0.00123
+0.10%
$ 1.23 million $ 52,425
May 25, 11 AM $ 0.00123
+0.13%
$ 1.23 million $ 52,864
May 25, 10 AM $ 0.00123
+0.09%
$ 1.23 million $ 53,064
May 25, 9 AM $ 0.00123
-0.26%
$ 1.23 million $ 52,987
May 25, 8 AM $ 0.00123
-0.22%
$ 1.23 million $ 53,448
May 25, 7 AM $ 0.00123
-0.12%
$ 1.23 million $ 54,177
May 25, 6 AM $ 0.00124
+0.02%
$ 1.24 million $ 53,582
May 25, 5 AM $ 0.00124
+0.18%
$ 1.24 million $ 53,500
May 25, 4 AM $ 0.00123
-0.03%
$ 1.23 million $ 53,290
May 25, 3 AM $ 0.00124
+0.16%
$ 1.24 million $ 53,195
May 25, 2 AM $ 0.00123
-0.02%
$ 1.23 million $ 53,357
May 25, 1 AM $ 0.00123
-0.09%
$ 1.23 million $ 53,672
May 25, 12 AM $ 0.00124
+0.13%
$ 1.24 million $ 52,956
May 24, 11 PM $ 0.00123
+0.21%
$ 1.23 million $ 53,252
May 24, 10 PM $ 0.00123
-0.33%
$ 1.23 million $ 53,229
May 24, 9 PM $ 0.00123
-0.31%
$ 1.23 million $ 53,003
May 24, 8 PM $ 0.00124
+0.62%
$ 1.24 million $ 53,155
May 24, 7 PM $ 0.00123
-0.56%
$ 1.23 million $ 53,497
May 24, 6 PM $ 0.00124
+0.25%
$ 1.24 million $ 53,733
May 24, 5 PM $ 0.00123
-0.14%
$ 1.23 million $ 53,982
May 24, 4 PM $ 0.00124
-0.18%
$ 1.24 million $ 54,629
May 24, 3 PM $ 0.00124
-0.15%
$ 1.24 million $ 55,333
May 24, 2 PM $ 0.00124
+0.31%
$ 1.24 million $ 55,972
May 24, 1 PM $ 0.00124
-0.24%
$ 1.24 million $ 55,638
May 24, 12 PM $ 0.00124
+0.54%
$ 1.24 million $ 55,552
May 24, 11 AM $ 0.00123
-0.36%
$ 1.23 million $ 56,092
May 24, 10 AM $ 0.00123
+0.48%
$ 1.23 million $ 56,192
May 24, 9 AM $ 0.00123
-0.50%
$ 1.23 million $ 56,626
May 24, 8 AM $ 0.00123
-0.02%
$ 1.23 million $ 56,777