Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Three Kingdoms Historical Data

3KDS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 8 PM $0.000713
-0.75%
$713,100 $30,518
Sep 19, 7 PM $0.000718
-0.26%
$718,500 $30,504
Sep 19, 6 PM $0.00072
-0.18%
$720,400 $30,480
Sep 19, 5 PM $0.000722
+0.00%
$721,700 $30,475
Sep 19, 4 PM $0.000722
+0.00%
$721,700 $30,475
Sep 19, 3 PM $0.000722
+0.11%
$721,700 $30,475
Sep 19, 2 PM $0.000721
-0.37%
$720,900 $30,450
Sep 19, 1 PM $0.000724
-0.59%
$723,600 $30,441
Sep 19, 12 PM $0.000728
+0.10%
$727,900 $30,374
Sep 19, 11 AM $0.000727
-0.78%
$727,200 $30,344
Sep 19, 10 AM $0.000733
-1.41%
$732,900 $30,316
Sep 19, 9 AM $0.000743
+0.11%
$743,400 $30,271
Sep 19, 8 AM $0.000743
-1.92%
$742,600 $30,261
Sep 19, 7 AM $0.000757
-33.59%
$757,101 $30,247
Sep 19, 6 AM $0.00114
-9.23%
$1.14 million $25,094
Sep 19, 5 AM $0.00126
+0.01%
$1.26 million $24,649
Sep 19, 4 AM $0.00126
-1.02%
$1.26 million $24,601
Sep 19, 3 AM $0.00127
+0.00%
$1.27 million $24,595
Sep 19, 2 AM $0.00127
-7.69%
$1.27 million $24,595
Sep 19, 1 AM $0.00137
-0.43%
$1.37 million $24,338
Sep 19, 12 AM $0.00138
-0.91%
$1.38 million $23,462
Sep 18, 11 PM $0.00139
-0.50%
$1.39 million $22,283
Sep 18, 10 PM $0.0014
+16.05%
$1.4 million $19,045
Sep 18, 9 PM $0.00121
+34.43%
$1.21 million $8,134
Sep 18, 8 PM $0.000897
+0.00%
$897,400 $10
Sep 18, 7 PM $0.000897
+0.00%
$897,400 $10
Sep 18, 6 PM $0.000897
+0.00%
$897,400 $10
Sep 18, 5 PM $0.000897
+0.00%
$897,400 $10
Sep 18, 4 PM $0.000897
+0.00%
$897,400 $10
Sep 18, 3 PM $0.000897
+0.00%
$897,400 $10
Sep 18, 2 PM $0.000897
+0.00%
$897,400 $10
Sep 18, 1 PM $0.000897
+0.00%
$897,400 $10
Sep 18, 12 PM $0.000897
+0.00%
$897,400 $10
Sep 18, 11 AM $0.000897
+0.00%
$897,400 $10
Sep 18, 10 AM $0.000897
+0.00%
$897,400 $14
Sep 18, 9 AM $0.000897
+0.00%
$897,400 $19
Sep 18, 8 AM $0.000897
+0.00%
$897,400 $41
Sep 18, 7 AM $0.000897
+0.00%
$897,400 $43
Sep 18, 6 AM $0.000897
+0.00%
$897,400 $43
Sep 18, 5 AM $0.000897
+0.00%
$897,400 $43
Sep 18, 4 AM $0.000897
+0.00%
$897,400 $43
Sep 18, 3 AM $0.000897
+0.00%
$897,400 $43
Sep 18, 2 AM $0.000897
+0.00%
$897,400 $43
Sep 18, 1 AM $0.000897
+0.00%
$897,400 $43
Sep 18, 12 AM $0.000897
+0.00%
$897,400 $43
Sep 17, 11 PM $0.000897
+0.00%
$897,400 $43
Sep 17, 10 PM $0.000897
+0.02%
$897,400 $43
Sep 17, 9 PM $0.000897
+0.00%
$897,200 $33
Sep 17, 8 PM $0.000897
+0.00%
$897,200 $33
Sep 17, 7 PM $0.000897
+0.00%
$897,200 $33