Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Three Kingdoms Historical Data

3KDS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2026 $0.000926
+0.09%
$927,211 $56,082
Jun 12, 2026 $0.000925
-1.77%
$925,257 $57,757
Jun 11, 2026 $0.000942
+0.08%
$941,910 $53,514
Jun 10, 2026 $0.000941
-0.48%
$941,325 $55,780
Jun 9, 2026 $0.000946
-0.16%
$945,644 $56,187
Jun 8, 2026 $0.000948
-1.47%
$947,635 $61,330
Jun 7, 2026 $0.000962
+1.09%
$961,731 $53,463
Jun 6, 2026 $0.000951
-0.40%
$951,378 $54,345
Jun 5, 2026 $0.000955
-1.96%
$955,240 $57,100
Jun 4, 2026 $0.000974
-0.78%
$973,896 $54,918
Jun 3, 2026 $0.000982
-9.04%
$982,071 $54,399
Jun 2, 2026 $0.00108
-3.05%
$1.08 million $53,635
Jun 1, 2026 $0.00111
-5.95%
$1.11 million $57,398
May 31, 2026 $0.00118
-0.81%
$1.18 million $52,548
May 30, 2026 $0.00119
-0.62%
$1.19 million $54,273
May 29, 2026 $0.0012
-0.15%
$1.2 million $56,271
May 28, 2026 $0.0012
-4.09%
$1.2 million $54,947
May 27, 2026 $0.00126
-1.09%
$1.25 million $55,327
May 26, 2026 $0.00127
+2.24%
$1.27 million $55,748
May 25, 2026 $0.00124
+0.53%
$1.24 million $54,557
May 24, 2026 $0.00123
-0.53%
$1.23 million $53,252
May 23, 2026 $0.00124
-4.45%
$1.24 million $55,570
May 22, 2026 $0.0013
-0.73%
$1.3 million $54,926
May 21, 2026 $0.00131
+3.03%
$1.31 million $55,408
May 20, 2026 $0.00127
-0.12%
$1.27 million $60,889
May 19, 2026 $0.00128
-0.06%
$1.27 million $61,186
May 18, 2026 $0.00127
-3.78%
$1.28 million $64,866
May 17, 2026 $0.00132
+0.18%
$1.32 million $65,117
May 16, 2026 $0.00132
+1.72%
$1.33 million $65,800
May 15, 2026 $0.00129
-0.13%
$1.29 million $68,763
May 14, 2026 $0.00129
+2.57%
$1.29 million $65,187
May 13, 2026 $0.00126
-0.06%
$1.26 million $67,409
May 12, 2026 $0.00126
+0.53%
$1.26 million $66,822
May 11, 2026 $0.00125
-2.19%
$1.25 million $77,040
May 10, 2026 $0.00128
-0.19%
$1.28 million $87,263
May 9, 2026 $0.00128
-0.70%
$1.28 million $90,983
May 8, 2026 $0.00129
+0.53%
$1.29 million $104,640
May 7, 2026 $0.00129
-3.20%
$1.29 million $116,662
May 6, 2026 $0.00133
+7.84%
$1.33 million $126,714
May 5, 2026 $0.00123
-1.78%
$1.23 million $107,993
May 4, 2026 $0.00126
-0.21%
$1.26 million $108,069
May 3, 2026 $0.00126
-2.89%
$1.26 million $232,240
May 2, 2026 $0.0013
+5.50%
$1.3 million $183,318
May 1, 2026 $0.00123
-6.13%
$1.23 million $60,778
Apr 30, 2026 $0.00133
+0.67%
$1.31 million $79,355
Apr 29, 2026 $0.00132
+17.84%
$1.33 million $61,430
Apr 28, 2026 $0.00112
+7.12%
$1.12 million $60,302
Apr 27, 2026 $0.00105
+4.19%
$1.05 million $55,348
Apr 26, 2026 $0.00102
+1.69%
$1.03 million $63,906
Apr 25, 2026 $0.001
+0.42%
$1 million $59,287