Three Kingdoms Historical Data

3KDS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.00272
+6.28%
$ 2.86 million $ 62,547
Feb 16, 2026 $ 0.00256
-5.32%
$ 2.56 million $ 1.53 million
Feb 15, 2026 $ 0.00271
+12.78%
$ 2.69 million $ 1.53 million
Feb 14, 2026 $ 0.00225
-1.93%
$ 2.25 million $ 1.46 million
Feb 13, 2026 $ 0.0023
-16.80%
$ 2.3 million $ 1.58 million
Feb 12, 2026 $ 0.00262
-9.64%
$ 2.62 million $ 1.9 million
Feb 11, 2026 $ 0.0029
+0.77%
$ 2.9 million $ 1.8 million
Feb 10, 2026 $ 0.00288
+42.91%
$ 2.88 million $ 1.78 million
Feb 9, 2026 $ 0.00201
-7.04%
$ 2.02 million $ 1.32 million
Feb 8, 2026 $ 0.00217
+18.91%
$ 2.17 million $ 1.53 million
Feb 7, 2026 $ 0.00182
-13.06%
$ 1.82 million $ 1.3 million
Feb 6, 2026 $ 0.00209
+14.74%
$ 2.09 million $ 1.25 million
Feb 5, 2026 $ 0.00183
-5.85%
$ 1.83 million $ 1.24 million
Feb 4, 2026 $ 0.00194
+9.87%
$ 1.94 million $ 1.36 million
Feb 3, 2026 $ 0.00177
-29.87%
$ 1.77 million $ 1.42 million
Feb 2, 2026 $ 0.00309
+83.20%
$ 3.09 million $ 1.38 million
Feb 1, 2026 $ 0.00168
+13.25%
$ 1.68 million $ 1.44 million
Jan 31, 2026 $ 0.00149
-5.50%
$ 1.49 million $ 1.1 million
Jan 30, 2026 $ 0.00157
-34.59%
$ 1.57 million $ 1.3 million
Jan 29, 2026 $ 0.00241
-18.70%
$ 2.41 million $ 1.82 million
Jan 28, 2026 $ 0.00296
-20.37%
$ 2.96 million $ 2.31 million
Download