Three Kingdoms Historical Data

3KDS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $ 0.000838
+0.00%
$ 837,900 $ 365
Jul 17, 12 PM $ 0.000838
+0.00%
$ 837,900 $ 402
Jul 17, 11 AM $ 0.000838
+0.00%
$ 837,900 $ 402
Jul 17, 10 AM $ 0.000838
+0.00%
$ 837,900 $ 402
Jul 17, 9 AM $ 0.000838
+0.00%
$ 837,900 $ 402
Jul 17, 8 AM $ 0.000838
+0.00%
$ 837,900 $ 402
Jul 17, 7 AM $ 0.000838
+0.00%
$ 837,900 $ 402
Jul 17, 6 AM $ 0.000838
+0.00%
$ 837,900 $ 402
Jul 17, 5 AM $ 0.000838
+0.00%
$ 837,900 $ 402
Jul 17, 4 AM $ 0.000838
+0.00%
$ 837,900 $ 402
Jul 17, 3 AM $ 0.000838
+0.00%
$ 837,900 $ 402
Jul 17, 2 AM $ 0.000838
+0.00%
$ 837,900 $ 402
Jul 17, 1 AM $ 0.000838
-0.68%
$ 837,900 $ 402
Jul 17, 12 AM $ 0.000844
+0.00%
$ 843,600 $ 37
Jul 16, 11 PM $ 0.000844
+0.00%
$ 843,600 $ 37
Jul 16, 10 PM $ 0.000844
+0.00%
$ 843,600 $ 37
Jul 16, 9 PM $ 0.000844
+0.00%
$ 843,600 $ 37
Jul 16, 8 PM $ 0.000844
+0.00%
$ 843,600 $ 37
Jul 16, 7 PM $ 0.000844
+0.00%
$ 843,600 $ 37
Jul 16, 6 PM $ 0.000844
+0.00%
$ 843,600 $ 37
Jul 16, 5 PM $ 0.000844
+0.00%
$ 843,600 $ 37
Jul 16, 4 PM $ 0.000844
+0.00%
$ 843,600 $ 37
Jul 16, 3 PM $ 0.000844
+0.00%
$ 843,600 $ 37
Jul 16, 2 PM $ 0.000844
+0.00%
$ 843,600 $ 37
Jul 16, 1 PM $ 0.000844
-0.14%
$ 843,600 $ 37
Jul 15, 9 PM $ 0.000845
+0.00%
$ 844,800 $ 7
Jul 15, 8 PM $ 0.000845
+0.00%
$ 844,800 $ 7
Jul 15, 7 PM $ 0.000845
+0.00%
$ 844,800 $ 7
Jul 15, 6 PM $ 0.000845
+0.00%
$ 844,800 $ 7
Jul 15, 5 PM $ 0.000845
+0.00%
$ 844,800 $ 7
Jul 15, 4 PM $ 0.000845
+0.00%
$ 844,800 $ 7
Jul 15, 3 PM $ 0.000845
+0.00%
$ 844,800 $ 7
Jul 15, 2 PM $ 0.000845
+0.00%
$ 844,800 $ 7
Jul 15, 1 PM $ 0.000845
+0.00%
$ 844,800 $ 7
Jul 15, 12 PM $ 0.000845
+0.00%
$ 844,800 $ 7
Jul 15, 11 AM $ 0.000845
+0.00%
$ 844,800 $ 7
Jul 15, 10 AM $ 0.000845
+0.00%
$ 844,800 $ 7
Jul 15, 9 AM $ 0.000845
+0.00%
$ 844,800 $ 7
Jul 15, 8 AM $ 0.000845
+0.00%
$ 844,800 $ 7
Jul 15, 7 AM $ 0.000845
+0.00%
$ 844,800 $ 7
Jul 15, 6 AM $ 0.000845
+0.00%
$ 844,800 $ 7
Jul 15, 5 AM $ 0.000845
+0.00%
$ 844,800 $ 7
Jul 15, 4 AM $ 0.000845
+0.00%
$ 844,800 $ 7
Jul 15, 3 AM $ 0.000845
+0.00%
$ 844,800 $ 7
Jul 15, 2 AM $ 0.000845
+0.00%
$ 844,800 $ 7
Jul 15, 1 AM $ 0.000845
+0.00%
$ 844,800 $ 7
Jul 15, 12 AM $ 0.000845
+0.00%
$ 844,800 $ 7
Jul 14, 11 PM $ 0.000845
+0.00%
$ 844,800 $ 11
Jul 14, 10 PM $ 0.000845
+0.00%
$ 844,800 $ 11
Jul 14, 9 PM $ 0.000845
-0.01%
$ 844,800 $ 11