Three Kingdoms Historical Data

3KDS Page 3
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 0.00103
+0.08%
$ 1.03 million $ 64,985
11:43 AM $ 0.00103
-0.36%
$ 1.03 million $ 64,916
11:42 AM $ 0.00103
-0.03%
$ 1.03 million $ 64,887
11:41 AM $ 0.00103
-0.09%
$ 1.03 million $ 64,927
11:40 AM $ 0.00103
-0.06%
$ 1.03 million $ 64,926
11:39 AM $ 0.00103
-0.06%
$ 1.03 million $ 64,977
11:38 AM $ 0.00103
-0.11%
$ 1.03 million $ 64,978
11:37 AM $ 0.00103
-0.01%
$ 1.03 million $ 65,043
11:36 AM $ 0.00103
-0.05%
$ 1.03 million $ 65,043
11:35 AM $ 0.00104
+0.00%
$ 1.03 million $ 65,090
11:34 AM $ 0.00104
-0.01%
$ 1.04 million $ 65,107
11:33 AM $ 0.00103
+0.00%
$ 1.04 million $ 65,141
11:32 AM $ 0.00103
+0.03%
$ 1.04 million $ 65,141
11:31 AM $ 0.00103
+0.06%
$ 1.04 million $ 65,159
11:30 AM $ 0.00103
+0.01%
$ 1.04 million $ 65,179
11:29 AM $ 0.00103
-0.03%
$ 1.03 million $ 65,183
11:28 AM $ 0.00103
+0.14%
$ 1.03 million $ 65,183
11:27 AM $ 0.00103
+0.27%
$ 1.03 million $ 65,118
11:26 AM $ 0.00103
-0.07%
$ 1.03 million $ 65,098
11:25 AM $ 0.00103
-0.03%
$ 1.03 million $ 65,153
11:24 AM $ 0.00103
+0.22%
$ 1.03 million $ 65,172
11:23 AM $ 0.00103
-0.04%
$ 1.03 million $ 65,172
11:22 AM $ 0.00103
-0.02%
$ 1.03 million $ 65,171
11:21 AM $ 0.00103
-0.02%
$ 1.03 million $ 65,149
11:20 AM $ 0.00103
+0.22%
$ 1.03 million $ 65,092
11:19 AM $ 0.00103
+0.02%
$ 1.03 million $ 65,040
11:18 AM $ 0.00103
-0.02%
$ 1.03 million $ 65,021
11:17 AM $ 0.00103
-0.02%
$ 1.03 million $ 64,987
11:16 AM $ 0.00103
-0.40%
$ 1.03 million $ 64,909
11:15 AM $ 0.00103
+0.13%
$ 1.03 million $ 64,909
11:14 AM $ 0.00103
-0.02%
$ 1.03 million $ 64,881
11:13 AM $ 0.00103
+0.43%
$ 1.03 million $ 64,878
11:12 AM $ 0.00103
-0.12%
$ 1.03 million $ 64,880
11:11 AM $ 0.00103
-0.05%
$ 1.03 million $ 64,882
11:10 AM $ 0.00103
+0.06%
$ 1.03 million $ 64,931
11:09 AM $ 0.00103
-0.02%
$ 1.03 million $ 64,940
11:08 AM $ 0.00103
+0.01%
$ 1.03 million $ 64,966
11:07 AM $ 0.00103
+0.04%
$ 1.03 million $ 64,966
11:06 AM $ 0.00103
-0.41%
$ 1.03 million $ 64,963
11:05 AM $ 0.00103
+0.02%
$ 1.03 million $ 64,973
11:04 AM $ 0.00103
+0.04%
$ 1.03 million $ 65,001
11:03 AM $ 0.00103
-0.15%
$ 1.03 million $ 65,049
11:02 AM $ 0.00103
+0.05%
$ 1.03 million $ 65,095
11:01 AM $ 0.00103
-0.06%
$ 1.03 million $ 65,095
11:00 AM $ 0.00103
+0.07%
$ 1.03 million $ 65,051
10:59 AM $ 0.00103
-0.01%
$ 1.03 million $ 64,976
10:58 AM $ 0.00103
-0.04%
$ 1.03 million $ 64,976
10:57 AM $ 0.00103
-0.07%
$ 1.03 million $ 65,023
10:56 AM $ 0.00103
+0.57%
$ 1.03 million $ 65,117
10:55 AM $ 0.00103
+0.09%
$ 1.03 million $ 65,051