Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Three Kingdoms Historical Data

3KDS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2026 $0.001
-2.21%
$999,944 $67,349
Apr 23, 2026 $0.00103
+2.53%
$1.03 million $63,788
Apr 22, 2026 $0.001
-0.01%
$999,885 $58,063
Apr 21, 2026 $0.001
-0.06%
$1 million $56,685
Apr 20, 2026 $0.001
+0.07%
$1 million $53,839
Apr 19, 2026 $0.001
-13.70%
$1 million $56,768
Apr 18, 2026 $0.00116
+11.65%
$1.16 million $54,486
Apr 17, 2026 $0.00104
+2.61%
$1.04 million $60,461
Apr 16, 2026 $0.00101
-1.63%
$1.01 million $65,432
Apr 15, 2026 $0.00103
-0.26%
$1.03 million $62,586
Apr 14, 2026 $0.00103
-4.20%
$1.03 million $64,946
Apr 13, 2026 $0.00108
+5.28%
$1.08 million $64,102
Apr 12, 2026 $0.00102
-3.47%
$1.02 million $66,472
Apr 11, 2026 $0.00106
+2.18%
$1.06 million $71,346
Apr 10, 2026 $0.00104
-2.06%
$1.04 million $67,173
Apr 9, 2026 $0.00106
-6.30%
$1.06 million $64,120
Apr 8, 2026 $0.00113
+2.20%
$1.13 million $63,921
Apr 7, 2026 $0.00111
+10.39%
$1.11 million $63,283
Apr 6, 2026 $0.001
-3.43%
$1 million $65,673
Apr 5, 2026 $0.00104
+3.17%
$1.04 million $66,162
Apr 4, 2026 $0.00101
-4.09%
$1.01 million $64,160
Apr 3, 2026 $0.00105
+3.16%
$1.05 million $64,594
Apr 2, 2026 $0.00102
-0.48%
$1.02 million $63,876
Apr 1, 2026 $0.00102
-0.12%
$1.02 million $63,836
Mar 31, 2026 $0.00103
-0.73%
$1.03 million $59,410
Mar 30, 2026 $0.00103
+2.71%
$1.03 million $60,384
Mar 29, 2026 $0.00101
-9.76%
$1.01 million $64,754
Mar 28, 2026 $0.00111
+6.68%
$1.11 million $62,200
Mar 27, 2026 $0.00104
-20.77%
$1.04 million $54,620
Mar 26, 2026 $0.00132
+73.13%
$1.32 million $115,596
Mar 25, 2026 $0.000762
+14.24%
$761,795 $76,348
Mar 24, 2026 $0.000667
-1.58%
$667,375 $70,028
Mar 23, 2026 $0.000678
-17.96%
$677,493 $74,267
Mar 22, 2026 $0.000827
+8.64%
$822,138 $76,517
Mar 21, 2026 $0.00076
-11.63%
$761,614 $80,893
Mar 20, 2026 $0.00086
-12.55%
$860,177 $332,232
Mar 19, 2026 $0.000983
-14.87%
$983,349 $464,157
Mar 18, 2026 $0.00115
+11.28%
$1.16 million $771,190
Mar 17, 2026 $0.00104
-9.96%
$1.04 million $730,549
Mar 16, 2026 $0.00115
-24.10%
$1.15 million $824,967
Mar 15, 2026 $0.00152
+39.02%
$1.52 million $751,450
Mar 14, 2026 $0.000999
-34.57%
$999,000 $943,416
Mar 13, 2026 $0.00153
-18.14%
$1.53 million $1.1 million
Mar 12, 2026 $0.00187
-17.09%
$1.87 million $1.29 million
Mar 11, 2026 $0.00225
-10.88%
$2.25 million $1.49 million
Mar 10, 2026 $0.00252
-5.35%
$2.52 million $1.61 million
Mar 9, 2026 $0.00267
-8.16%
$2.67 million $1.67 million
Mar 8, 2026 $0.00291
+14.94%
$2.91 million $1.63 million
Mar 7, 2026 $0.00253
+2.67%
$2.53 million $1.59 million
Mar 6, 2026 $0.00246
-10.87%
$2.46 million $1.64 million