Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Three Kingdoms Historical Data

3KDS Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 6 PM $0.0009
-0.02%
$899,900 $66
Sep 15, 5 PM $0.0009
+0.00%
$900,100 $61
Sep 15, 4 PM $0.0009
+0.00%
$900,100 $75
Sep 15, 3 PM $0.0009
+0.00%
$900,100 $80
Sep 15, 2 PM $0.0009
+0.11%
$900,100 $80
Sep 15, 1 PM $0.000899
+0.00%
$899,100 $59
Sep 15, 12 PM $0.000899
+0.00%
$899,100 $59
Sep 15, 11 AM $0.000899
+0.00%
$899,100 $60
Sep 15, 10 AM $0.000899
+0.00%
$899,100 $67
Sep 15, 9 AM $0.000899
-0.06%
$899,100 $67
Sep 15, 8 AM $0.0009
+0.00%
$899,600 $56
Sep 15, 7 AM $0.0009
+0.00%
$899,600 $56
Sep 15, 6 AM $0.0009
+0.00%
$899,600 $62
Sep 15, 5 AM $0.0009
-0.07%
$899,600 $62
Sep 15, 4 AM $0.0009
+0.04%
$900,200 $51
Sep 15, 3 AM $0.0009
+0.00%
$899,800 $38
Sep 15, 2 AM $0.0009
+0.00%
$899,800 $38
Sep 15, 1 AM $0.0009
+0.00%
$899,800 $38
Sep 15, 12 AM $0.0009
+0.00%
$899,800 $38
Sep 14, 11 PM $0.0009
+0.00%
$899,800 $38
Sep 14, 10 PM $0.0009
+0.00%
$899,800 $53
Sep 14, 9 PM $0.0009
+0.00%
$899,800 $53
Sep 14, 8 PM $0.0009
+0.00%
$899,800 $53
Sep 14, 7 PM $0.0009
+0.00%
$899,800 $53
Sep 14, 6 PM $0.0009
+0.00%
$899,800 $53
Sep 14, 5 PM $0.0009
-0.07%
$899,800 $53
Sep 14, 4 PM $0.0009
-0.03%
$900,400 $39
Sep 14, 3 PM $0.000901
+0.00%
$900,700 $34
Sep 14, 2 PM $0.000901
+0.00%
$900,700 $42
Sep 14, 1 PM $0.000901
+0.00%
$900,700 $445
Sep 14, 12 PM $0.000901
+0.10%
$900,700 $467
Sep 14, 11 AM $0.0009
-0.11%
$899,800 $474
Sep 14, 10 AM $0.000901
+0.00%
$900,800 $466
Sep 14, 9 AM $0.000901
+0.00%
$900,800 $466
Sep 14, 8 AM $0.000901
+0.00%
$900,800 $466
Sep 14, 7 AM $0.000901
-0.01%
$900,800 $466
Sep 14, 6 AM $0.000901
+0.00%
$900,900 $460
Sep 14, 5 AM $0.000901
+0.00%
$900,900 $460
Sep 14, 4 AM $0.000901
+0.01%
$900,900 $460
Sep 14, 3 AM $0.000901
+0.00%
$900,800 $455
Sep 14, 2 AM $0.000901
+0.00%
$900,800 $455
Sep 14, 1 AM $0.000901
+0.00%
$900,800 $455
Sep 14, 12 AM $0.000901
+0.00%
$900,800 $455
Sep 13, 11 PM $0.000901
-0.02%
$900,800 $455
Sep 13, 10 PM $0.000901
-0.03%
$901,000 $448
Sep 13, 9 PM $0.000901
+0.00%
$901,300 $440
Sep 13, 8 PM $0.000901
+0.00%
$901,300 $440
Sep 13, 7 PM $0.000901
+0.00%
$901,300 $440
Sep 13, 6 PM $0.000901
+0.00%
$901,300 $440
Sep 13, 5 PM $0.000901
+0.00%
$901,300 $460