Three Kingdoms Historical Data

3KDS Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.00129
-0.17%
$ 1.29 million $ 52,752
May 22, 5 AM $ 0.0013
-0.02%
$ 1.3 million $ 53,076
May 22, 4 AM $ 0.0013
+0.15%
$ 1.3 million $ 53,600
May 22, 3 AM $ 0.00129
+0.21%
$ 1.29 million $ 53,374
May 22, 2 AM $ 0.00129
-0.08%
$ 1.29 million $ 53,388
May 22, 1 AM $ 0.00129
-0.19%
$ 1.29 million $ 54,372
May 22, 12 AM $ 0.0013
-0.98%
$ 1.3 million $ 54,720
May 21, 11 PM $ 0.00131
+0.05%
$ 1.31 million $ 55,408
May 21, 10 PM $ 0.00131
+0.42%
$ 1.31 million $ 55,984
May 21, 9 PM $ 0.0013
-0.27%
$ 1.3 million $ 56,063
May 21, 8 PM $ 0.0013
+0.16%
$ 1.3 million $ 57,090
May 21, 7 PM $ 0.0013
-0.04%
$ 1.3 million $ 58,015
May 21, 6 PM $ 0.0013
+0.04%
$ 1.3 million $ 59,113
May 21, 5 PM $ 0.0013
-0.57%
$ 1.3 million $ 59,208
May 21, 4 PM $ 0.00131
+0.11%
$ 1.31 million $ 59,177
May 21, 3 PM $ 0.00131
+0.20%
$ 1.31 million $ 59,221
May 21, 2 PM $ 0.00131
+0.18%
$ 1.31 million $ 59,422
May 21, 1 PM $ 0.0013
+0.00%
$ 1.3 million $ 60,044
May 21, 12 PM $ 0.0013
+0.17%
$ 1.3 million $ 60,084
May 21, 11 AM $ 0.0013
+0.10%
$ 1.3 million $ 60,619
May 21, 10 AM $ 0.0013
+0.19%
$ 1.3 million $ 60,585
May 21, 9 AM $ 0.0013
+0.35%
$ 1.3 million $ 60,973
May 21, 8 AM $ 0.00129
+0.08%
$ 1.29 million $ 61,668
May 21, 7 AM $ 0.00129
+0.90%
$ 1.29 million $ 61,442
May 21, 6 AM $ 0.00128
+0.15%
$ 1.28 million $ 61,620
May 21, 5 AM $ 0.00128
-0.47%
$ 1.28 million $ 61,404
May 21, 4 AM $ 0.00128
+0.12%
$ 1.28 million $ 60,811
May 21, 3 AM $ 0.00128
-0.67%
$ 1.28 million $ 61,434
May 21, 2 AM $ 0.00129
+1.19%
$ 1.29 million $ 61,851
May 21, 1 AM $ 0.00128
-0.36%
$ 1.28 million $ 61,800
May 21, 12 AM $ 0.00129
+1.39%
$ 1.29 million $ 61,643
May 20, 11 PM $ 0.00127
-0.79%
$ 1.27 million $ 60,889
May 20, 10 PM $ 0.00128
-1.13%
$ 1.28 million $ 60,921
May 20, 9 PM $ 0.00129
+0.57%
$ 1.29 million $ 61,224
May 20, 8 PM $ 0.00129
+0.05%
$ 1.29 million $ 60,822
May 20, 7 PM $ 0.00129
-0.99%
$ 1.29 million $ 60,727
May 20, 6 PM $ 0.00131
+1.79%
$ 1.31 million $ 60,035
May 20, 5 PM $ 0.0013
+0.05%
$ 1.3 million $ 60,398
May 20, 4 PM $ 0.0013
-0.17%
$ 1.3 million $ 60,351
May 20, 3 PM $ 0.0013
+1.52%
$ 1.3 million $ 59,987
May 20, 2 PM $ 0.00128
+0.65%
$ 1.28 million $ 59,631
May 20, 1 PM $ 0.00128
+0.28%
$ 1.28 million $ 59,585
May 20, 12 PM $ 0.00127
-0.34%
$ 1.27 million $ 60,136
May 20, 11 AM $ 0.00128
-0.69%
$ 1.28 million $ 59,512
May 20, 10 AM $ 0.00129
-1.25%
$ 1.29 million $ 59,762
May 20, 9 AM $ 0.0013
+2.30%
$ 1.3 million $ 60,076
May 20, 8 AM $ 0.00127
+0.27%
$ 1.27 million $ 59,667
May 20, 7 AM $ 0.00127
-0.48%
$ 1.27 million $ 60,091
May 20, 6 AM $ 0.00127
-0.33%
$ 1.27 million $ 60,550
May 20, 5 AM $ 0.00127
-0.06%
$ 1.27 million $ 60,387