Three Kingdoms Historical Data

3KDS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.00111
+0.19%
$ 1.11 million $ 64,288
Apr 5, 7 AM $ 0.00111
-0.42%
$ 1.11 million $ 63,995
Apr 5, 6 AM $ 0.00111
-0.70%
$ 1.11 million $ 64,060
Apr 5, 5 AM $ 0.00112
-0.41%
$ 1.12 million $ 63,368
Apr 5, 4 AM $ 0.00113
-2.42%
$ 1.13 million $ 63,443
Apr 5, 3 AM $ 0.00115
+2.40%
$ 1.15 million $ 64,037
Apr 5, 2 AM $ 0.00113
-0.13%
$ 1.13 million $ 63,775
Apr 5, 1 AM $ 0.00113
+7.10%
$ 1.13 million $ 63,945
Apr 5, 12 AM $ 0.00105
+4.91%
$ 1.05 million $ 55,001
Apr 4, 11 PM $ 0.00101
+0.15%
$ 1.01 million $ 64,160
Apr 4, 10 PM $ 0.00101
+0.18%
$ 1.01 million $ 64,159
Apr 4, 9 PM $ 0.00101
-0.59%
$ 1.01 million $ 63,722
Apr 4, 8 PM $ 0.00101
-0.78%
$ 1.01 million $ 63,358
Apr 4, 7 PM $ 0.00102
+2.06%
$ 1.02 million $ 63,678
Apr 4, 6 PM $ 0.000995
-3.24%
$ 994,831 $ 63,693
Apr 4, 5 PM $ 0.00103
-0.03%
$ 1.03 million $ 62,377
Apr 4, 4 PM $ 0.00103
-0.74%
$ 1.03 million $ 61,904
Apr 4, 3 PM $ 0.00103
-0.04%
$ 1.03 million $ 61,798
Apr 4, 2 PM $ 0.00103
+0.23%
$ 1.03 million $ 52,647
Apr 4, 1 PM $ 0.00103
-0.46%
$ 1.03 million $ 62,494
Apr 4, 12 PM $ 0.00104
+0.84%
$ 1.04 million $ 52,951
Apr 4, 11 AM $ 0.00103
+0.94%
$ 1.03 million $ 62,950
Apr 4, 10 AM $ 0.00102
+0.12%
$ 1.02 million $ 62,781
Apr 4, 9 AM $ 0.00102
-0.11%
$ 1.02 million $ 63,142
Apr 4, 8 AM $ 0.00102
+0.32%
$ 1.02 million $ 63,295
Apr 4, 7 AM $ 0.00102
-0.37%
$ 1.02 million $ 63,559
Apr 4, 6 AM $ 0.00102
-0.37%
$ 1.02 million $ 62,949
Apr 4, 5 AM $ 0.00102
+0.76%
$ 1.02 million $ 63,106
Apr 4, 4 AM $ 0.00102
-2.72%
$ 1.02 million $ 63,435
Apr 4, 3 AM $ 0.00105
-0.13%
$ 1.05 million $ 63,324
Apr 4, 2 AM $ 0.00105
+0.11%
$ 1.05 million $ 64,121
Apr 4, 1 AM $ 0.00105
-0.27%
$ 1.05 million $ 64,712
Apr 4, 12 AM $ 0.00104
-0.43%
$ 1.04 million $ 64,075
Apr 3, 11 PM $ 0.00105
+0.10%
$ 1.05 million $ 64,594
Apr 3, 10 PM $ 0.00105
-1.04%
$ 1.05 million $ 64,577
Apr 3, 9 PM $ 0.00106
-0.20%
$ 1.06 million $ 64,522
Apr 3, 8 PM $ 0.00106
+0.61%
$ 1.06 million $ 64,610
Apr 3, 7 PM $ 0.00105
-1.71%
$ 1.05 million $ 64,315
Apr 3, 6 PM $ 0.00107
+0.23%
$ 1.07 million $ 64,863
Apr 3, 5 PM $ 0.00107
-0.35%
$ 1.07 million $ 65,662
Apr 3, 4 PM $ 0.00107
+0.24%
$ 1.07 million $ 65,904
Apr 3, 3 PM $ 0.00107
-0.31%
$ 1.07 million $ 66,087
Apr 3, 2 PM $ 0.00108
-0.60%
$ 1.08 million $ 65,957
Apr 3, 1 PM $ 0.00108
-0.10%
$ 1.08 million $ 65,920
Apr 3, 12 PM $ 0.00108
+0.03%
$ 1.08 million $ 66,734
Apr 3, 11 AM $ 0.00108
-0.16%
$ 1.08 million $ 67,169
Apr 3, 10 AM $ 0.00109
+0.57%
$ 1.09 million $ 67,227
Apr 3, 9 AM $ 0.00108
-0.03%
$ 1.08 million $ 66,437
Apr 3, 8 AM $ 0.00108
-0.17%
$ 1.08 million $ 66,728
Apr 3, 7 AM $ 0.00108
-0.01%
$ 1.08 million $ 65,997