Three Kingdoms Historical Data

3KDS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000829
+0.00%
$ 828,600 $ 597
Yesterday $ 0.000833
+0.14%
$ 832,600 $ 196
Jul 18, 2026 $ 0.000831
-1.71%
$ 831,400 $ 315
Jul 17, 2026 $ 0.000846
+0.27%
$ 845,900 $ 589
Jul 16, 2026 $ 0.000844
-0.14%
$ 843,600 $ 37
Jul 15, 2026 $ 0.000845
+0.00%
$ 844,800 $ 7
Jul 14, 2026 $ 0.000845
-0.02%
$ 844,800 $ 11
Jul 13, 2026 $ 0.000845
-0.14%
$ 845,000 $ 268
Jul 12, 2026 $ 0.000847
+0.00%
$ 846,500 $ 1
Jul 11, 2026 $ 0.000847
-0.07%
$ 846,500 $ 23
Jul 10, 2026 $ 0.000847
-0.28%
$ 847,100 $ 332
Jul 9, 2026 $ 0.000849
-0.11%
$ 849,500 $ 30
Jul 8, 2026 $ 0.00085
-0.25%
$ 850,400 $ 219
Jul 7, 2026 $ 0.000852
-3.54%
$ 852,500 $ 755
Jul 6, 2026 $ 0.000884
-1.46%
$ 883,800 $ 1,182
Jul 5, 2026 $ 0.000897
+0.37%
$ 896,917 $ 56,135
Jul 4, 2026 $ 0.000894
-0.27%
$ 893,643 $ 55,559
Jul 3, 2026 $ 0.000896
-0.26%
$ 896,400 $ 55,560
Jul 2, 2026 $ 0.0009
-0.42%
$ 898,430 $ 53,753
Jul 1, 2026 $ 0.000904
-1.37%
$ 903,840 $ 54,552
Jun 30, 2026 $ 0.000917
+0.16%
$ 917,223 $ 64,528
Jun 29, 2026 $ 0.000916
-0.22%
$ 915,501 $ 54,415
Jun 28, 2026 $ 0.000917
-0.23%
$ 917,500 $ 53,625
Jun 27, 2026 $ 0.00092
+0.09%
$ 919,622 $ 54,435
Jun 26, 2026 $ 0.000919
-0.12%
$ 918,614 $ 52,678
Jun 25, 2026 $ 0.00092
-0.11%
$ 919,754 $ 56,965
Jun 24, 2026 $ 0.000921
-0.02%
$ 920,803 $ 56,383
Jun 23, 2026 $ 0.000921
+0.13%
$ 921,004 $ 55,808
Jun 22, 2026 $ 0.00092
+0.06%
$ 919,814 $ 53,664
Jun 21, 2026 $ 0.00092
+0.31%
$ 920,413 $ 54,223
Jun 20, 2026 $ 0.000919
-0.61%
$ 918,817 $ 56,495
Jun 19, 2026 $ 0.000924
-1.87%
$ 924,443 $ 57,991
Jun 18, 2026 $ 0.000942
-0.71%
$ 941,884 $ 53,787
Jun 17, 2026 $ 0.000949
-0.79%
$ 948,652 $ 56,577
Jun 16, 2026 $ 0.000956
-6.31%
$ 955,545 $ 58,631
Jun 15, 2026 $ 0.00102
+8.40%
$ 1.02 million $ 175,810
Jun 14, 2026 $ 0.000941
+1.59%
$ 940,884 $ 58,679
Jun 13, 2026 $ 0.000926
+0.09%
$ 927,211 $ 56,082
Jun 12, 2026 $ 0.000925
-1.77%
$ 925,257 $ 57,757
Jun 11, 2026 $ 0.000942
+0.08%
$ 941,910 $ 53,514
Jun 10, 2026 $ 0.000941
-0.48%
$ 941,325 $ 55,780
Jun 9, 2026 $ 0.000946
-0.16%
$ 945,644 $ 56,187
Jun 8, 2026 $ 0.000948
-1.47%
$ 947,635 $ 61,330
Jun 7, 2026 $ 0.000962
+1.09%
$ 961,731 $ 53,463
Jun 6, 2026 $ 0.000951
-0.40%
$ 951,378 $ 54,345
Jun 5, 2026 $ 0.000955
-1.96%
$ 955,240 $ 57,100
Jun 4, 2026 $ 0.000974
-0.78%
$ 973,896 $ 54,918
Jun 3, 2026 $ 0.000982
-9.04%
$ 982,071 $ 54,399
Jun 2, 2026 $ 0.00108
-3.05%
$ 1.08 million $ 53,635
Jun 1, 2026 $ 0.00111
-5.95%
$ 1.11 million $ 57,398
Download