Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Three Kingdoms Historical Data

3KDS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00071
+0.00%
$710,500 $109
Yesterday $0.000712
-0.67%
$711,500 $91
Sep 19, 2026 $0.000713
-48.83%
$716,400 $11,644
Sep 18, 2026 $0.00139
+55.24%
$1.39 million $22,283
Sep 17, 2026 $0.000897
-0.10%
$897,400 $43
Sep 16, 2026 $0.000898
-0.13%
$898,300 $31
Sep 15, 2026 $0.0009
-0.03%
$899,500 $74
Sep 14, 2026 $0.0009
-0.11%
$899,800 $38
Sep 13, 2026 $0.000901
-0.71%
$900,800 $455
Sep 12, 2026 $0.000907
+0.06%
$907,200 $123
Sep 11, 2026 $0.000907
+0.03%
$906,700 $153
Sep 10, 2026 $0.000906
+0.08%
$906,400 $330
Sep 9, 2026 $0.000906
-0.12%
$905,700 $145
Sep 8, 2026 $0.000907
+0.14%
$906,800 $192
Sep 7, 2026 $0.000905
+0.22%
$905,500 $282
Sep 6, 2026 $0.000904
+0.37%
$903,500 $90
Sep 5, 2026 $0.0009
-0.06%
$900,200 $78
Sep 4, 2026 $0.000901
+0.18%
$900,700 $140
Sep 3, 2026 $0.000899
+0.01%
$899,100 $571
Sep 2, 2026 $0.000899
+1.63%
$899,000 $2,214
Sep 1, 2026 $0.000885
+0.19%
$884,600 $274
Aug 31, 2026 $0.000883
-0.09%
$882,900 $170
Aug 30, 2026 $0.000883
+0.28%
$883,800 $193
Aug 29, 2026 $0.000881
+0.51%
$880,800 $167
Aug 28, 2026 $0.000876
+0.09%
$876,300 $151
Aug 27, 2026 $0.000875
+0.01%
$875,500 $200
Aug 26, 2026 $0.000875
-0.15%
$875,400 $197
Aug 25, 2026 $0.000877
+0.32%
$876,700 $279
Aug 24, 2026 $0.000874
+0.06%
$873,900 $105
Aug 23, 2026 $0.000873
+0.14%
$873,400 $188
Aug 22, 2026 $0.000872
+0.01%
$872,200 $223
Aug 21, 2026 $0.000872
-0.81%
$872,100 $380
Aug 20, 2026 $0.000879
+4.89%
$879,200 $2,159
Aug 19, 2026 $0.000838
+0.23%
$838,200 $227
Aug 18, 2026 $0.000836
-0.16%
$836,300 $268
Aug 17, 2026 $0.000838
-1.98%
$837,600 $4,133
Aug 16, 2026 $0.000855
+0.33%
$854,500 $100
Aug 15, 2026 $0.000852
+0.19%
$851,700 $202
Aug 14, 2026 $0.00085
+0.26%
$850,100 $136
Aug 13, 2026 $0.000848
+0.13%
$847,900 $172
Aug 12, 2026 $0.000847
+0.12%
$846,800 $150
Aug 11, 2026 $0.000846
+0.15%
$845,800 $94
Aug 10, 2026 $0.000844
+0.45%
$844,500 $110
Aug 9, 2026 $0.000841
+0.42%
$840,700 $197
Aug 8, 2026 $0.000837
+0.11%
$837,200 $122
Aug 7, 2026 $0.000836
+0.16%
$836,300 $130
Aug 6, 2026 $0.000835
+0.08%
$835,000 $143
Aug 5, 2026 $0.000834
+0.06%
$834,300 $142
Aug 4, 2026 $0.000834
-0.14%
$833,800 $366
Aug 3, 2026 $0.000835
-0.19%
$835,200 $154
Download