Three Kingdoms Historical Data

3KDS
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,799
2:44 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,901
2:43 PM $ 0.00103
-0.06%
$ 1.03 million $ 64,916
2:42 PM $ 0.00103
+0.06%
$ 1.03 million $ 64,911
2:41 PM $ 0.00103
+0.04%
$ 1.03 million $ 64,911
2:40 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,848
2:39 PM $ 0.00103
+0.10%
$ 1.03 million $ 64,847
2:38 PM $ 0.00103
+0.04%
$ 1.03 million $ 64,841
2:37 PM $ 0.00103
-0.08%
$ 1.03 million $ 64,848
2:36 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,886
2:35 PM $ 0.00103
-0.09%
$ 1.03 million $ 64,886
2:34 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,861
2:33 PM $ 0.00103
-0.07%
$ 1.03 million $ 64,875
2:32 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,818
2:31 PM $ 0.00103
+0.03%
$ 1.03 million $ 64,818
2:30 PM $ 0.00103
+0.12%
$ 1.03 million $ 64,821
2:29 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,834
2:28 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,878
2:27 PM $ 0.00103
-0.02%
$ 1.03 million $ 64,878
2:26 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,926
2:25 PM $ 0.00103
-0.02%
$ 1.03 million $ 64,914
2:24 PM $ 0.00103
-0.08%
$ 1.03 million $ 64,905
2:23 PM $ 0.00103
-0.01%
$ 1.03 million $ 64,943
2:22 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,958
2:21 PM $ 0.00103
+0.08%
$ 1.03 million $ 64,958
2:20 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,948
2:19 PM $ 0.00103
+0.03%
$ 1.03 million $ 64,949
2:18 PM $ 0.00103
+0.15%
$ 1.03 million $ 64,970
2:17 PM $ 0.00103
+0.02%
$ 1.03 million $ 64,971
2:16 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,982
2:15 PM $ 0.00103
-0.21%
$ 1.03 million $ 64,982
2:14 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,891
2:13 PM $ 0.00103
-0.18%
$ 1.03 million $ 64,879
2:12 PM $ 0.00103
-0.01%
$ 1.03 million $ 64,910
2:11 PM $ 0.00103
+0.21%
$ 1.03 million $ 64,933
2:10 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,933
2:09 PM $ 0.00103
-0.03%
$ 1.03 million $ 64,916
2:08 PM $ 0.00103
-0.10%
$ 1.03 million $ 64,935
2:07 PM $ 0.00103
-0.05%
$ 1.03 million $ 64,948
2:06 PM $ 0.00103
-0.01%
$ 1.03 million $ 64,948
2:05 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,949
2:04 PM $ 0.00103
+0.05%
$ 1.03 million $ 64,962
2:03 PM $ 0.00103
+0.09%
$ 1.03 million $ 64,962
2:02 PM $ 0.00103
-0.12%
$ 1.03 million $ 64,962
2:01 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,992
2:00 PM $ 0.00103
-0.21%
$ 1.03 million $ 64,973
1:59 PM $ 0.00103
+0.16%
$ 1.03 million $ 64,948
1:58 PM $ 0.00103
+0.01%
$ 1.03 million $ 64,937
1:57 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,937
1:56 PM $ 0.00103
-0.16%
$ 1.03 million $ 64,853
Download