AUNTY Historical Data

AUNTY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.0000772
-0.11%
$ 76,374 $ 1,117
Apr 16, 3 AM $ 0.0000772
-0.52%
$ 76,376 $ 1,110
Apr 16, 2 AM $ 0.0000763
+0.10%
$ 75,514 $ 1,076
Apr 16, 1 AM $ 0.0000762
+0.31%
$ 75,325 $ 1,085
Apr 16, 12 AM $ 0.000076
-1.71%
$ 75,221 $ 1,209
Apr 15, 11 PM $ 0.0000773
-0.44%
$ 76,458 $ 1,143
Apr 15, 10 PM $ 0.0000776
+1.06%
$ 76,784 $ 1,008
Apr 15, 9 PM $ 0.0000769
+0.94%
$ 76,072 $ 1,019
Apr 15, 8 PM $ 0.0000759
-0.10%
$ 75,113 $ 991
Apr 15, 7 PM $ 0.0000752
+0.19%
$ 74,332 $ 929
Apr 15, 6 PM $ 0.0000753
+0.46%
$ 74,519 $ 913
Apr 15, 5 PM $ 0.0000755
+0.46%
$ 74,693 $ 907
Apr 15, 4 PM $ 0.0000753
+1.09%
$ 74,458 $ 982
Apr 15, 3 PM $ 0.000075
-0.93%
$ 74,144 $ 1,026
Apr 15, 2 PM $ 0.0000747
+0.78%
$ 73,909 $ 1,011
Apr 15, 1 PM $ 0.0000744
-0.11%
$ 73,593 $ 1,073
Apr 15, 12 PM $ 0.0000744
-0.73%
$ 73,559 $ 1,138
Apr 15, 11 AM $ 0.0000746
+0.33%
$ 73,806 $ 1,053
Apr 15, 10 AM $ 0.0000735
-0.07%
$ 72,732 $ 1,190
Apr 15, 9 AM $ 0.0000736
+0.61%
$ 72,815 $ 1,299
Apr 15, 8 AM $ 0.0000734
+0.03%
$ 72,647 $ 1,313
Apr 15, 7 AM $ 0.0000735
-0.28%
$ 72,735 $ 1,302
Apr 15, 6 AM $ 0.0000737
-0.14%
$ 72,869 $ 1,325
Apr 15, 5 AM $ 0.0000742
+0.00%
$ 73,395 $ 1,365
Apr 15, 4 AM $ 0.0000746
+0.01%
$ 73,774 $ 1,562
Apr 15, 3 AM $ 0.0000749
+0.35%
$ 74,132 $ 1,568
Apr 15, 2 AM $ 0.0000752
-0.19%
$ 74,367 $ 1,793
Apr 15, 1 AM $ 0.0000765
+0.45%
$ 75,633 $ 1,902
Apr 15, 12 AM $ 0.0000751
-0.44%
$ 74,240 $ 2,116
Apr 14, 11 PM $ 0.0000753
+0.20%
$ 74,444 $ 2,014
Apr 14, 10 PM $ 0.0000757
+0.56%
$ 74,894 $ 2,071
Apr 14, 9 PM $ 0.0000758
+0.06%
$ 75,023 $ 2,148
Apr 14, 8 PM $ 0.0000768
+0.49%
$ 75,922 $ 2,204
Apr 14, 7 PM $ 0.0000766
-0.02%
$ 75,807 $ 2,197
Apr 14, 6 PM $ 0.000078
+0.17%
$ 77,102 $ 2,344
Apr 14, 5 PM $ 0.0000776
-0.33%
$ 76,729 $ 2,371
Apr 14, 4 PM $ 0.0000789
+0.46%
$ 78,089 $ 2,533
Apr 14, 3 PM $ 0.0000791
-0.94%
$ 78,229 $ 2,622
Apr 14, 2 PM $ 0.0000802
-1.03%
$ 79,306 $ 2,764
Apr 14, 1 PM $ 0.000081
+1.04%
$ 80,084 $ 2,905
Apr 14, 12 PM $ 0.0000806
-0.09%
$ 79,718 $ 3,164
Apr 14, 11 AM $ 0.0000806
+0.51%
$ 79,742 $ 3,379
Apr 14, 10 AM $ 0.0000797
-0.27%
$ 78,803 $ 3,225
Apr 14, 9 AM $ 0.0000804
+0.14%
$ 79,572 $ 3,557
Apr 14, 8 AM $ 0.0000799
+0.13%
$ 79,015 $ 3,829
Apr 14, 7 AM $ 0.0000799
+0.76%
$ 79,023 $ 3,788
Apr 14, 6 AM $ 0.0000794
-0.04%
$ 78,536 $ 3,770
Apr 14, 5 AM $ 0.0000795
-0.48%
$ 78,682 $ 3,761
Apr 14, 4 AM $ 0.0000799
-1.11%
$ 79,068 $ 3,632
Apr 14, 3 AM $ 0.0000796
+0.06%
$ 78,703 $ 3,501