Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GE Vernova Inc. xStock Historical Data

GEVx Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2026 $922.15
+2.96%
$5.53 million $482,680
Sep 1, 2026 $895.66
-0.36%
$5.39 million $375,726
Aug 31, 2026 $900.14
-1.25%
$5.41 million $495,124
Aug 30, 2026 $917.49
-0.29%
$5.47 million $20,322
Aug 29, 2026 $920.15
+0.48%
$5.53 million $34,425
Aug 28, 2026 $915.77
-3.52%
$5.5 million $473,347
Aug 27, 2026 $948.43
-2.60%
$5.7 million $175,072
Aug 26, 2026 $974.81
+4.51%
$5.85 million $385,947
Aug 25, 2026 $932.74
-0.76%
$5.59 million $191,362
Aug 24, 2026 $939.9
-2.75%
$5.66 million $82,648
Aug 23, 2026 $966.49
+0.13%
$5.79 million $4,238
Aug 22, 2026 $965.26
+0.73%
$5.82 million $6,220
Aug 21, 2026 $958.25
-0.84%
$5.77 million $89,744
Aug 20, 2026 $966.34
-2.61%
$5.8 million $32,437
Aug 19, 2026 $992.23
-1.65%
$5.95 million $55,206
Aug 18, 2026 $1,008.87
-6.64%
$6.04 million $5,655
Aug 17, 2026 $1,080.58
+1.87%
$6.54 million $3,072
Aug 16, 2026 $1,060.78
-0.56%
$6.36 million $1,148
Aug 15, 2026 $1,066.77
+1.03%
$6.4 million $214
Aug 14, 2026 $1,055.89
+0.22%
$6.34 million $1,829
Aug 13, 2026 $1,053.55
+1.04%
$6.32 million $4,918
Aug 12, 2026 $1,042.75
+2.95%
$6.26 million $8,617
Aug 11, 2026 $1,012.9
+2.23%
$6.08 million $22,224
Aug 10, 2026 $990.81
-0.96%
$5.94 million $13,202
Aug 9, 2026 $1,000.4
+0.05%
$6 million $450
Aug 8, 2026 $999.87
+0.79%
$6 million $25
Aug 7, 2026 $992.04
-1.50%
$5.95 million $2,695
Aug 6, 2026 $1,007.19
-1.29%
$6.04 million $5,003
Aug 5, 2026 $1,020.34
+0.41%
$6.12 million $3,682
Aug 4, 2026 $1,016.17
-0.44%
$6.1 million $3,393
Aug 3, 2026 $1,020.7
+3.22%
$6.12 million $4,309
Aug 2, 2026 $988.82
+1.95%
$5.93 million $9,183
Aug 1, 2026 $969.94
-1.43%
$5.82 million $848
Jul 31, 2026 $999.49
+9.48%
$5.9 million $10,039
Jul 30, 2026 $912.96
+0.00%
$5.48 million $551
Jul 29, 2026 $912.96
+0.00%
$-- $1,000
Jul 21, 2026 $1,062.03
+0.00%
$-- $301
Jul 20, 2026 $1,062.03
+0.00%
$-- $301
Jul 17, 2026 $1,062.03
+0.42%
$6.37 million $301
Jul 16, 2026 $1,057.55
+0.00%
$6.35 million $332
Jul 15, 2026 $1,057.55
+0.00%
$6.35 million $332
Jul 14, 2026 $1,057.55
+0.00%
$6.35 million $332
Jul 13, 2026 $1,057.55
+1.55%
$6.35 million $533
Jul 10, 2026 $1,041.43
+0.00%
$6.25 million $100
Jul 9, 2026 $1,041.43
+0.00%
$6.25 million $100
Jul 8, 2026 $1,041.43
+0.00%
$6.25 million $100
Jul 7, 2026 $1,041.43
-2.25%
$6.25 million $295
Jul 2, 2026 $1,157.8
+0.00%
$-- $295
Jul 1, 2026 $1,157.8
+0.00%
$-- $295
Jun 30, 2026 $1,157.8
+4.98%
$6.95 million $295