GE Vernova Inc. xStock Historical Data

GEVx
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $956.17
+0.00%
$5.74 million $12,309
Today, at 3 AM $956.17
-0.23%
$5.74 million $12,309
Today, at 2 AM $958.36
-0.13%
$5.75 million $11,564
Today, at 1 AM $959.65
+0.15%
$5.76 million $11,544
Today, at 12 AM $958.25
-0.85%
$5.75 million $7,602
Yesterday, at 11 PM $966.49
+0.00%
$5.8 million $4,238
Yesterday, at 10 PM $966.49
+0.00%
$5.8 million $4,238
Yesterday, at 9 PM $966.49
-0.06%
$5.8 million $4,238
Yesterday, at 8 PM $967.08
+0.00%
$5.8 million $4,205
Yesterday, at 7 PM $967.08
+0.61%
$5.8 million $4,205
Yesterday, at 6 PM $961.23
+0.00%
$5.77 million $4,050
Yesterday, at 5 PM $961.23
-0.43%
$5.77 million $4,050
Yesterday, at 4 PM $965.4
-0.03%
$5.79 million $4,007
Yesterday, at 3 PM $965.68
-0.05%
$5.79 million $3,981
Yesterday, at 2 PM $966.12
+0.00%
$5.8 million $4,487
Yesterday, at 1 PM $966.12
+0.21%
$5.8 million $4,487
Yesterday, at 12 PM $964.1
-0.21%
$5.78 million $4,409
Yesterday, at 11 AM $966.13
+0.00%
$5.8 million $4,613
Yesterday, at 10 AM $966.13
+0.00%
$5.8 million $4,613
Yesterday, at 9 AM $966.13
+0.00%
$5.8 million $4,613
Yesterday, at 8 AM $966.13
+0.00%
$5.8 million $4,886
Yesterday, at 7 AM $966.13
-0.60%
$5.8 million $5,296
Yesterday, at 6 AM $971.94
+0.50%
$5.83 million $5,994
Yesterday, at 5 AM $967.14
-0.35%
$5.8 million $6,528
Yesterday, at 4 AM $970.58
+0.00%
$5.82 million $5,550
Yesterday, at 3 AM $970.58
+0.00%
$5.82 million $5,743
Yesterday, at 2 AM $970.58
+0.00%
$5.82 million $6,181
Yesterday, at 1 AM $970.58
+0.00%
$5.82 million $6,181
Yesterday, at 12 AM $970.58
+0.55%
$5.82 million $6,220
Aug 22, 11 PM $965.26
+0.00%
$5.79 million $6,220
Aug 22, 10 PM $965.26
+0.00%
$5.79 million $6,220
Aug 22, 9 PM $965.26
+0.52%
$5.79 million $6,248
Aug 22, 8 PM $960.28
+0.00%
$5.76 million $6,239
Aug 22, 7 PM $960.28
+0.00%
$5.76 million $6,298
Aug 22, 6 PM $960.28
+0.00%
$5.76 million $22,554
Aug 22, 5 PM $960.28
+0.00%
$5.76 million $56,095
Aug 22, 4 PM $960.28
-0.32%
$5.76 million $57,456
Aug 22, 3 PM $963.39
-0.42%
$5.78 million $65,191
Aug 22, 2 PM $967.43
+0.00%
$5.8 million $69,191
Aug 22, 1 PM $967.43
+0.00%
$5.8 million $87,818
Aug 22, 12 PM $967.43
-0.42%
$5.8 million $92,303
Aug 22, 11 AM $971.5
+0.00%
$5.83 million $92,495
Aug 22, 10 AM $971.5
+0.00%
$5.83 million $92,495
Aug 22, 9 AM $971.5
-0.15%
$5.83 million $92,495
Aug 22, 8 AM $972.98
+0.62%
$5.84 million $92,242
Aug 22, 7 AM $967.02
+0.29%
$5.8 million $92,315
Aug 22, 6 AM $964.24
-0.36%
$5.79 million $89,662
Aug 22, 5 AM $967.71
+0.18%
$5.81 million $89,127
Aug 22, 4 AM $966
-0.04%
$5.8 million $88,982
Aug 22, 3 AM $966.37
+0.02%
$5.8 million $88,938
Download