GE Vernova Inc. xStock Historical Data

GEVx
Download
Date Close Price change Market cap Trading volume
Aug 17 $965.26
-9.00%
$5.79 million $180,159
Aug 10 $1,066.77
+6.63%
$6.36 million $50,592
Aug 3 $1,000.4
+1.17%
$6 million $16,626
Jul 27 $988.82
+8.31%
$5.93 million $15,423
Jul 20 $1,062.03
+0.00%
$-- $15
Jul 13 $1,062.03
+1.98%
$-- $57
Jul 6 $1,041.43
-2.25%
$-- $5
Jun 29 $1,157.8
+4.98%
$-- $3
Jun 22 $1,102.85
-0.04%
$-- $13
Jun 15 $1,030.53
+17.52%
$-- $8
Jun 8 $876.91
+0.00%
$-- $0
Jun 1 $976.86
+0.00%
$-- $3
May 4 $1,078.75
-2.66%
$-- $7
Apr 27 $1,108.22
+6.75%
$-- $2
Apr 20 $1,038.17
+5.71%
$-- $100
Download