Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GE Vernova Inc. xStock Historical Data

GEVx
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12 $922.31
-8.33%
$5.55 million $402,664
Oct 5 $1,006.82
+1.74%
$6.04 million $390,737
Sep 28 $989.59
+3.48%
$5.94 million $509,527
Sep 21 $958.5
+2.09%
$5.76 million $329,024
Sep 14 $938.85
-0.86%
$5.63 million $574,889
Sep 7 $955
+1.07%
$5.68 million $396,168
Aug 31 $944.86
+3.66%
$5.67 million $1.82 million
Aug 24 $917.49
-5.07%
$5.47 million $1.28 million
Aug 17 $965.26
-9.00%
$5.79 million $180,159
Aug 10 $1,066.77
+6.63%
$6.36 million $50,592
Aug 3 $1,000.4
+1.17%
$6 million $16,626
Jul 27 $988.82
+8.31%
$5.93 million $15,423
Jul 20 $1,062.03
+0.00%
$-- $15
Jul 13 $1,062.03
+1.98%
$-- $57
Jul 6 $1,041.43
-2.25%
$-- $5
Jun 29 $1,157.8
+4.98%
$-- $3
Jun 22 $1,102.85
-0.04%
$-- $13
Jun 15 $1,030.53
+17.52%
$-- $8
Jun 8 $876.91
+0.00%
$-- $0
Jun 1 $976.86
+0.00%
$-- $3
May 4 $1,078.75
-2.66%
$-- $7
Apr 27 $1,108.22
+6.75%
$-- $2
Apr 20 $1,038.17
+5.71%
$-- $100
Download