GE Vernova Inc. xStock Historical Data

GEVx Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 1,078.75
+0.00%
$ 6.47 million $ 29
May 5, 6 AM $ 1,078.75
+0.00%
$ 6.47 million $ 29
May 5, 4 AM $ 1,078.75
+0.00%
$ 6.47 million $ 29
May 5, 3 AM $ 1,078.75
+0.00%
$ 6.47 million $ 29
May 4, 10 PM $ 1,078.75
+0.00%
$ 6.47 million $ 29
May 4, 7 PM $ 1,108.22
+0.00%
$ 6.65 million $ 1,107
May 4, 10 AM $ 1,108.22
+0.00%
$ 6.65 million $ 1,107
May 4, 9 AM $ 1,108.22
+0.00%
$ 6.65 million $ 1,107
May 4, 8 AM $ 1,108.22
+0.00%
$ 6.65 million $ 1,107
May 4, 4 AM $ 1,108.22
+0.00%
$ 6.65 million $ 1,107
May 4, 2 AM $ 1,108.22
+0.00%
$ 6.65 million $ 1,107
May 1, 7 PM $ 1,108.22
+0.00%
$ 6.65 million $ 1,107
May 1, 2 PM $ 1,108.22
+0.00%
$ 6.65 million $ 1,107
Apr 30, 11 PM $ 1,108.22
+0.00%
$ 6.65 million $ 1,107
Apr 30, 11 AM $ 1,108.22
+0.00%
$ 6.65 million $ 1,107
Apr 30, 9 AM $ 1,108.22
+0.00%
$ 6.65 million $ 1,107
Apr 30, 5 AM $ 1,108.22
+0.00%
$ 6.65 million $ 1,107
Apr 29, 6 PM $ 1,108.22
+0.00%
$ 6.65 million $ 1,107
Apr 29, 4 PM $ 1,108.22
+0.00%
$ 6.65 million $ 1,107
Apr 29, 9 AM $ 1,108.22
+0.00%
$ 6.65 million $ 1,107
Apr 29, 8 AM $ 1,108.22
+0.00%
$ 6.65 million $ 1,107
Apr 28, 5 PM $ 1,108.22
+0.00%
$ 6.65 million $ 1,107
Apr 28, 2 PM $ 1,108.22
+0.00%
$ 6.65 million $ 1,107
Apr 28, 11 AM $ 1,108.22
+0.00%
$ 6.65 million $ 1,107
Apr 28, 9 AM $ 1,108.22
+0.00%
$ 6.65 million $ 1,107
Apr 28, 8 AM $ 1,108.22
+0.00%
$ 6.65 million $ 1,107
Apr 28, 6 AM $ 1,108.22
+0.00%
$ 6.65 million $ 1,107
Apr 27, 5 PM $ 1,108.22
+0.00%
$ 6.65 million $ 1,107
Apr 27, 4 AM $ 1,038.17
+0.00%
$ 6.23 million $ 28
Apr 24, 9 PM $ 1,038.17
+0.00%
$ 6.23 million $ 28
Apr 24, 11 AM $ 1,038.17
+0.00%
$ 6.23 million $ 28
Apr 24, 10 AM $ 1,038.17
+0.00%
$ 6.23 million $ 28
Apr 24, 9 AM $ 1,038.17
+0.00%
$ 6.23 million $ 28
Apr 24, 8 AM $ 1,038.17
+0.00%
$ 6.23 million $ 28
Apr 24, 4 AM $ 1,038.17
+0.00%
$ 6.23 million $ 28
Apr 24, 3 AM $ 1,038.17
+0.00%
$ 6.23 million $ 28
Apr 23, 9 AM $ 1,038.17
+0.00%
$ 6.23 million $ 28
Apr 23, 8 AM $ 1,038.17
+0.00%
$ 6.23 million $ 28
Apr 23, 7 AM $ 1,038.17
+0.00%
$ 6.23 million $ 28
Apr 22, 8 PM $ 1,038.17
+0.00%
$ 6.23 million $ 28
Apr 22, 4 PM $ 1,038.17
+0.00%
$ 6.23 million $ 1,065
Apr 22, 2 PM $ 1,038.17
+0.00%
$ 6.23 million $ 1,065
Apr 22, 1 PM $ 1,038.17
+0.00%
$ 6.23 million $ 1,065
Apr 22, 10 AM $ 1,038.17
+3.66%
$ 6.23 million $ 1,065
Apr 22, 7 AM $ 1,001.5
+0.00%
$ 6.01 million $ 1,000
Apr 22, 6 AM $ 1,001.5
+0.00%
$ 6.01 million $ 1,000
Apr 22, 4 AM $ 1,001.5
+0.00%
$ 6.01 million $ 1,000
Apr 22, 3 AM $ 1,001.5
+0.00%
$ 6.01 million $ 1,000
Apr 21, 10 AM $ 982.07
+0.00%
$ -- $ 15
Apr 21, 9 AM $ 982.07
+0.00%
$ 5.89 million $ 15