GE Vernova Inc. xStock Historical Data

GEVx Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 2 AM $991.7
-0.02%
$5.95 million $55,230
Aug 20, 1 AM $991.88
+0.03%
$5.95 million $55,244
Aug 20, 12 AM $991.56
-0.07%
$5.95 million $55,206
Aug 19, 11 PM $992.23
+0.00%
$5.95 million $55,206
Aug 19, 10 PM $992.23
+1.22%
$5.95 million $55,206
Aug 19, 9 PM $980.22
+0.01%
$5.88 million $54,540
Aug 19, 8 PM $980.1
-0.01%
$5.88 million $54,540
Aug 19, 7 PM $980.22
+0.01%
$5.88 million $54,540
Aug 19, 6 PM $980.1
-0.54%
$5.88 million $54,955
Aug 19, 5 PM $985.43
-0.31%
$5.91 million $57,139
Aug 19, 4 PM $988.49
+0.44%
$5.93 million $57,095
Aug 19, 3 PM $984.13
-1.37%
$5.9 million $36,301
Aug 19, 2 PM $997.85
+1.67%
$5.99 million $6,669
Aug 19, 1 PM $981.44
-3.49%
$5.89 million $5,543
Aug 19, 12 PM $1,016.92
-0.12%
$6.1 million $5,394
Aug 19, 11 AM $1,018.16
+0.00%
$6.11 million $4,852
Aug 19, 10 AM $1,018.16
+0.00%
$6.11 million $4,852
Aug 19, 9 AM $1,018.16
+0.01%
$6.11 million $4,852
Aug 19, 8 AM $1,018.09
+0.62%
$6.11 million $5,050
Aug 19, 7 AM $1,011.84
+0.48%
$6.07 million $5,163
Aug 19, 6 AM $1,006.97
-0.31%
$6.04 million $5,172
Aug 19, 5 AM $1,010.15
+1.20%
$6.06 million $5,144
Aug 19, 4 AM $998.14
-1.31%
$5.99 million $5,024
Aug 19, 3 AM $1,011.37
+1.06%
$6.07 million $4,653
Aug 19, 2 AM $1,000.73
-0.64%
$6 million $4,781
Aug 19, 1 AM $1,007.14
-0.61%
$6.04 million $4,847
Aug 19, 12 AM $1,013.28
+0.44%
$6.08 million $5,147
Aug 18, 11 PM $1,008.87
+0.00%
$6.05 million $5,655
Aug 18, 10 PM $1,008.87
-0.18%
$6.05 million $5,657
Aug 18, 9 PM $1,010.68
+0.75%
$6.06 million $5,535
Aug 18, 8 PM $1,003.18
-0.73%
$6.02 million $5,615
Aug 18, 7 PM $1,010.55
-0.13%
$6.06 million $5,630
Aug 18, 6 PM $1,011.83
-0.16%
$6.07 million $5,389
Aug 18, 5 PM $1,013.44
-0.62%
$6.08 million $11,512
Aug 18, 4 PM $1,019.78
-0.37%
$6.12 million $11,509
Aug 18, 3 PM $1,023.6
+0.00%
$6.14 million $9,665
Aug 18, 2 PM $1,023.6
-2.86%
$6.14 million $9,745
Aug 18, 1 PM $1,053.72
+0.46%
$6.32 million $9,995
Aug 18, 12 PM $1,048.92
-0.93%
$6.29 million $9,606
Aug 18, 11 AM $1,058.79
+0.02%
$6.35 million $9,909
Aug 18, 10 AM $1,058.58
+0.00%
$6.35 million $10,135
Aug 18, 9 AM $1,058.58
-0.24%
$6.35 million $10,135
Aug 18, 8 AM $1,061.13
-0.41%
$6.37 million $9,937
Aug 18, 7 AM $1,065.47
-0.34%
$6.39 million $9,802
Aug 18, 6 AM $1,069.16
+0.29%
$6.41 million $10,021
Aug 18, 5 AM $1,066.02
+0.00%
$6.4 million $10,583
Aug 18, 4 AM $1,066.02
-0.29%
$6.4 million $10,583
Aug 18, 3 AM $1,069.16
-0.19%
$6.41 million $4,089
Aug 18, 2 AM $1,071.21
-0.21%
$6.43 million $3,959
Aug 18, 1 AM $1,073.47
-0.85%
$6.44 million $3,879