Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GE Vernova Inc. xStock Historical Data

GEVx Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 9 PM $917.5
+0.33%
$5.5 million $4,387
Oct 18, 8 PM $914.46
+0.04%
$5.49 million $593
Oct 18, 7 PM $914.06
-0.60%
$5.48 million $593
Oct 18, 6 PM $919.59
+0.00%
$5.52 million $533
Oct 18, 5 PM $919.59
+0.00%
$5.52 million $533
Oct 18, 4 PM $919.59
-0.13%
$5.52 million $533
Oct 18, 3 PM $920.77
+0.03%
$5.52 million $524
Oct 18, 2 PM $920.52
-0.03%
$5.52 million $551
Oct 18, 1 PM $920.77
+0.05%
$5.52 million $579
Oct 18, 12 PM $920.28
+0.18%
$5.52 million $641
Oct 18, 11 AM $918.62
+0.00%
$5.51 million $577
Oct 18, 10 AM $918.62
+0.00%
$5.51 million $577
Oct 18, 9 AM $918.62
+0.00%
$5.51 million $577
Oct 18, 8 AM $918.62
+0.11%
$5.51 million $579
Oct 18, 7 AM $917.59
+0.00%
$5.51 million $537
Oct 18, 6 AM $917.59
-0.10%
$5.51 million $551
Oct 18, 5 AM $918.52
+0.00%
$5.51 million $528
Oct 18, 4 AM $918.52
-0.01%
$5.51 million $542
Oct 18, 3 AM $918.61
+0.20%
$5.51 million $542
Oct 18, 2 AM $916.77
-0.35%
$5.5 million $491
Oct 18, 1 AM $919.99
+0.00%
$5.52 million $469
Oct 18, 12 AM $919.99
+0.24%
$5.52 million $475
Oct 17, 11 PM $917.78
+0.22%
$5.51 million $469
Oct 17, 10 PM $915.74
+0.19%
$5.49 million $521
Oct 17, 9 PM $914
-0.60%
$5.48 million $2,030
Oct 17, 8 PM $919.49
+0.21%
$5.52 million $1,978
Oct 17, 7 PM $917.55
+0.00%
$5.51 million $2,549
Oct 17, 6 PM $917.55
+0.00%
$5.51 million $3,092
Oct 17, 5 PM $917.55
+0.00%
$5.51 million $3,155
Oct 17, 4 PM $917.55
+0.00%
$5.51 million $3,819
Oct 17, 3 PM $917.55
-0.13%
$5.51 million $5,228
Oct 17, 2 PM $918.78
+0.17%
$5.51 million $7,146
Oct 17, 1 PM $917.19
-0.57%
$5.5 million $8,143
Oct 17, 12 PM $922.42
+0.14%
$5.53 million $16,721
Oct 17, 11 AM $921.09
+0.00%
$5.53 million $17,679
Oct 17, 10 AM $921.09
+0.00%
$5.53 million $18,538
Oct 17, 9 AM $921.09
+0.01%
$5.53 million $20,225
Oct 17, 8 AM $921.02
+0.00%
$5.53 million $29,119
Oct 17, 7 AM $921.02
-0.04%
$5.53 million $32,575
Oct 17, 6 AM $921.38
+0.00%
$5.53 million $32,726
Oct 17, 5 AM $921.38
-0.07%
$5.53 million $32,830
Oct 17, 4 AM $921.98
+0.13%
$5.53 million $34,673
Oct 17, 3 AM $920.78
+0.00%
$5.52 million $36,178
Oct 17, 2 AM $920.78
+0.00%
$5.52 million $37,765
Oct 17, 1 AM $920.78
+0.34%
$5.52 million $38,573
Oct 17, 12 AM $917.64
+0.00%
$5.51 million $40,617
Oct 16, 11 PM $917.64
+0.02%
$5.51 million $56,885
Oct 16, 10 PM $917.5
-0.27%
$5.5 million $56,882
Oct 16, 9 PM $920
-0.18%
$5.52 million $57,344
Oct 16, 8 PM $921.65
+0.08%
$5.53 million $58,849