GE Vernova Inc. xStock Historical Data

GEVx Page 3
Date Close Price change Market cap Trading volume
4:19 AM $956.17
+0.00%
$5.74 million $12,309
4:18 AM $956.17
+0.00%
$5.74 million $12,309
4:17 AM $956.17
+0.00%
$5.74 million $12,309
4:16 AM $956.17
+0.00%
$5.74 million $12,309
4:15 AM $956.17
+0.00%
$5.74 million $12,309
4:14 AM $956.17
+0.00%
$5.74 million $12,309
4:13 AM $956.17
+0.00%
$5.74 million $12,309
4:12 AM $956.17
+0.00%
$5.74 million $12,309
4:11 AM $956.17
+0.00%
$5.74 million $12,309
4:10 AM $956.17
+0.00%
$5.74 million $12,309
4:09 AM $956.17
+0.00%
$5.74 million $12,309
4:08 AM $956.17
+0.00%
$5.74 million $12,309
4:07 AM $956.17
+0.00%
$5.74 million $12,309
4:06 AM $956.17
+0.00%
$5.74 million $12,309
4:05 AM $956.17
+0.00%
$5.74 million $12,309
4:04 AM $956.17
+0.00%
$5.74 million $12,309
4:03 AM $956.17
+0.00%
$5.74 million $12,309
4:02 AM $956.17
+0.00%
$5.74 million $12,309
4:01 AM $956.17
+0.00%
$5.74 million $12,309
4:00 AM $956.17
+0.00%
$5.74 million $12,309
3:59 AM $956.17
+0.00%
$5.74 million $12,309
3:58 AM $956.17
+0.00%
$5.74 million $12,309
3:57 AM $956.17
+0.00%
$5.74 million $12,309
3:56 AM $956.17
+0.00%
$5.74 million $12,309
3:55 AM $956.17
+0.00%
$5.74 million $12,309
3:54 AM $956.17
+0.07%
$5.74 million $12,309
3:53 AM $955.5
+0.00%
$5.74 million $11,939
3:52 AM $955.5
+0.00%
$5.74 million $11,939
3:51 AM $955.5
+0.00%
$5.74 million $11,939
3:50 AM $955.5
+0.00%
$5.74 million $11,939
3:49 AM $955.5
+0.00%
$5.73 million $11,939
3:48 AM $955.5
+0.00%
$5.73 million $11,939
3:47 AM $955.5
+0.00%
$5.73 million $11,939
3:46 AM $955.5
+0.00%
$5.73 million $11,939
3:45 AM $955.5
+0.00%
$5.73 million $11,939
3:44 AM $955.5
+0.00%
$5.73 million $11,939
3:43 AM $955.5
+0.00%
$5.73 million $11,939
3:42 AM $955.5
+0.00%
$5.73 million $11,939
3:41 AM $955.5
+0.00%
$5.73 million $11,939
3:40 AM $955.5
+0.00%
$5.73 million $11,939
3:39 AM $955.5
+0.00%
$5.73 million $11,939
3:38 AM $955.5
+0.00%
$5.73 million $11,939
3:37 AM $955.5
+0.00%
$5.73 million $11,939
3:36 AM $955.5
+0.00%
$5.73 million $11,939
3:35 AM $955.5
+0.00%
$5.73 million $11,939
3:34 AM $955.5
+0.00%
$5.73 million $11,939
3:33 AM $955.5
+0.00%
$5.73 million $11,939
3:32 AM $955.5
-0.20%
$5.73 million $11,939
3:31 AM $957.44
+0.00%
$5.73 million $11,859
3:30 AM $957.44
+0.00%
$5.73 million $11,859