GE Vernova Inc. xStock Historical Data

GEVx Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 12 AM $1,082.71
+0.20%
$6.5 million $3,580
Aug 17, 11 PM $1,080.58
-0.06%
$6.48 million $3,072
Aug 17, 10 PM $1,081.18
-0.09%
$6.49 million $3,070
Aug 17, 9 PM $1,082.14
-0.16%
$6.49 million $3,125
Aug 17, 8 PM $1,083.88
-0.05%
$6.5 million $3,045
Aug 17, 7 PM $1,084.42
-1.00%
$6.51 million $3,032
Aug 17, 6 PM $1,095.38
+0.00%
$6.57 million $2,768
Aug 17, 5 PM $1,095.38
+0.00%
$6.57 million $2,768
Aug 17, 4 PM $1,095.38
+1.34%
$6.57 million $9,168
Aug 17, 3 PM $1,080.92
-0.51%
$6.49 million $9,016
Aug 17, 2 PM $1,086.44
+0.41%
$6.52 million $9,760
Aug 17, 1 PM $1,081.95
+0.70%
$6.49 million $9,293
Aug 17, 12 PM $1,074.4
+0.72%
$6.45 million $9,208
Aug 17, 11 AM $1,066.74
-0.16%
$6.4 million $8,854
Aug 17, 10 AM $1,068.5
-1.20%
$6.41 million $8,628
Aug 17, 9 AM $1,081.53
+1.22%
$6.49 million $8,628
Aug 17, 8 AM $1,068.5
-0.63%
$6.41 million $8,628
Aug 17, 7 AM $1,075.25
+0.85%
$6.45 million $8,349
Aug 17, 6 AM $1,066.18
+0.53%
$6.4 million $8,119
Aug 17, 5 AM $1,060.55
-0.27%
$6.36 million $7,558
Aug 17, 4 AM $1,063.45
+0.00%
$6.38 million $7,558
Aug 17, 3 AM $1,063.45
+0.27%
$6.38 million $7,558
Aug 17, 2 AM $1,060.55
+0.00%
$6.36 million $1,158
Aug 17, 1 AM $1,060.55
+0.00%
$6.36 million $1,158
Aug 17, 12 AM $1,060.55
-0.02%
$6.36 million $1,158
Aug 16, 11 PM $1,060.78
+0.00%
$6.36 million $1,148
Aug 16, 10 PM $1,060.78
-0.77%
$6.36 million $1,148
Aug 16, 9 PM $1,068.99
+0.00%
$6.41 million $1,220
Aug 16, 8 PM $1,068.99
+0.95%
$6.41 million $1,221
Aug 16, 7 PM $1,058.9
+0.00%
$6.35 million $1,219
Aug 16, 6 PM $1,058.9
+0.00%
$6.35 million $1,219
Aug 16, 5 PM $1,058.9
+0.00%
$6.35 million $1,219
Aug 16, 4 PM $1,058.9
-0.50%
$6.35 million $1,219
Aug 16, 3 PM $1,064.24
-0.24%
$6.39 million $971
Aug 16, 2 PM $1,066.77
+0.00%
$6.4 million $147
Aug 16, 1 PM $1,066.77
+0.00%
$6.4 million $147
Aug 16, 12 PM $1,066.77
+0.00%
$6.4 million $147
Aug 16, 11 AM $1,066.77
+0.00%
$6.4 million $147
Aug 16, 10 AM $1,066.77
+0.00%
$6.4 million $147
Aug 16, 9 AM $1,066.77
+0.00%
$6.4 million $147
Aug 16, 8 AM $1,066.77
+0.00%
$6.4 million $147
Aug 16, 7 AM $1,066.77
+0.00%
$6.4 million $147
Aug 16, 6 AM $1,066.77
+0.00%
$6.4 million $148
Aug 16, 5 AM $1,066.77
+0.00%
$6.4 million $191
Aug 16, 4 AM $1,066.77
+0.00%
$6.4 million $191
Aug 16, 3 AM $1,066.77
+0.00%
$6.4 million $214
Aug 16, 2 AM $1,066.77
+0.00%
$6.4 million $214
Aug 16, 1 AM $1,066.77
+0.00%
$6.4 million $214
Aug 16, 12 AM $1,066.77
+0.00%
$6.4 million $214
Aug 15, 11 PM $1,066.77
+0.00%
$6.4 million $214