Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GE Vernova Inc. xStock Historical Data

GEVx Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 8 PM $921.65
+0.08%
$5.53 million $58,849
Oct 16, 7 PM $920.88
-0.34%
$5.53 million $59,181
Oct 16, 6 PM $924.06
-0.65%
$5.54 million $59,779
Oct 16, 5 PM $930.07
-0.28%
$5.58 million $60,200
Oct 16, 4 PM $932.67
+0.83%
$5.6 million $61,682
Oct 16, 3 PM $924.95
-1.24%
$5.55 million $62,890
Oct 16, 2 PM $936.59
+0.25%
$5.62 million $68,191
Oct 16, 1 PM $934.22
+1.30%
$5.61 million $80,796
Oct 16, 12 PM $922.27
-0.24%
$5.53 million $96,833
Oct 16, 11 AM $924.51
-0.60%
$5.55 million $96,220
Oct 16, 10 AM $930.12
-0.38%
$5.58 million $97,623
Oct 16, 9 AM $933.68
-0.13%
$5.6 million $97,330
Oct 16, 8 AM $934.86
+0.23%
$5.61 million $94,921
Oct 16, 7 AM $932.7
+0.14%
$5.6 million $94,211
Oct 16, 6 AM $931.36
-0.56%
$5.59 million $98,480
Oct 16, 5 AM $936.56
+0.04%
$5.62 million $114,209
Oct 16, 4 AM $936.17
+0.27%
$5.62 million $152,156
Oct 16, 3 AM $933.63
+0.38%
$5.6 million $151,975
Oct 16, 2 AM $930.13
+0.05%
$5.58 million $154,679
Oct 16, 1 AM $929.65
+0.25%
$5.58 million $156,276
Oct 16, 12 AM $927.32
+0.08%
$5.56 million $159,946
Oct 15, 11 PM $926.6
-0.52%
$5.56 million $151,314
Oct 15, 10 PM $931.46
+0.09%
$5.59 million $151,521
Oct 15, 9 PM $930.63
+0.40%
$5.58 million $149,714
Oct 15, 8 PM $926.88
-0.10%
$5.56 million $149,079
Oct 15, 7 PM $928.1
+1.29%
$5.57 million $148,218
Oct 15, 6 PM $916.25
-0.25%
$5.5 million $147,647
Oct 15, 5 PM $918.57
+0.13%
$5.51 million $154,045
Oct 15, 4 PM $917.36
-0.29%
$5.5 million $153,614
Oct 15, 3 PM $920
+1.20%
$5.52 million $153,696
Oct 15, 2 PM $909.05
+3.14%
$5.45 million $150,279
Oct 15, 1 PM $881.41
-3.57%
$5.29 million $141,406
Oct 15, 12 PM $914.08
-0.22%
$5.48 million $125,027
Oct 15, 11 AM $916.08
+0.59%
$5.5 million $125,558
Oct 15, 10 AM $910.7
-0.29%
$5.46 million $125,396
Oct 15, 9 AM $913.38
+0.18%
$5.48 million $124,185
Oct 15, 8 AM $911.7
-0.79%
$5.47 million $118,587
Oct 15, 7 AM $918.99
-0.42%
$5.51 million $120,268
Oct 15, 6 AM $922.91
-0.11%
$5.54 million $118,799
Oct 15, 5 AM $923.89
-0.39%
$5.54 million $102,967
Oct 15, 4 AM $927.52
+0.42%
$5.57 million $67,088
Oct 15, 3 AM $923.68
-0.53%
$5.54 million $66,700
Oct 15, 2 AM $928.56
+0.25%
$5.57 million $62,595
Oct 15, 1 AM $926.29
-0.62%
$5.56 million $60,519
Oct 15, 12 AM $932.04
+0.41%
$5.59 million $56,286
Oct 14, 11 PM $928.2
-0.32%
$5.57 million $48,688
Oct 14, 10 PM $931.18
-0.69%
$5.59 million $48,440
Oct 14, 9 PM $937.68
-0.19%
$5.63 million $50,367
Oct 14, 8 PM $939.46
-0.11%
$5.64 million $49,356
Oct 14, 7 PM $940.47
+1.27%
$5.64 million $49,351