Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GE Vernova Inc. xStock Historical Data

GEVx Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 6 PM $928.71
-0.14%
$5.57 million $50,539
Oct 14, 5 PM $930
-0.84%
$5.58 million $43,770
Oct 14, 4 PM $937.88
+0.07%
$5.63 million $42,577
Oct 14, 3 PM $937.19
-0.48%
$5.62 million $40,715
Oct 14, 2 PM $941.73
-2.77%
$5.65 million $37,840
Oct 14, 1 PM $968.58
-1.82%
$5.81 million $33,488
Oct 14, 12 PM $986.54
-0.98%
$5.92 million $47,046
Oct 14, 11 AM $996.28
-0.59%
$5.98 million $50,200
Oct 14, 10 AM $1,002.21
+0.04%
$6.01 million $48,217
Oct 14, 9 AM $1,001.78
-0.17%
$6.01 million $48,565
Oct 14, 8 AM $1,003.52
-0.14%
$6.02 million $51,130
Oct 14, 7 AM $1,004.92
+0.29%
$6.03 million $46,875
Oct 14, 6 AM $1,001.98
+0.00%
$6.01 million $44,128
Oct 14, 5 AM $1,001.98
-0.58%
$6.01 million $44,128
Oct 14, 4 AM $1,007.82
-0.11%
$6.05 million $43,200
Oct 14, 3 AM $1,008.91
+0.23%
$6.05 million $47,173
Oct 14, 2 AM $1,006.64
+0.15%
$6.04 million $52,388
Oct 14, 1 AM $1,005.11
-0.18%
$6.03 million $59,237
Oct 14, 12 AM $1,006.94
+0.11%
$6.04 million $65,988
Oct 13, 11 PM $1,005.85
-0.15%
$6.04 million $87,382
Oct 13, 10 PM $1,007.32
+0.30%
$6.04 million $91,417
Oct 13, 9 PM $1,004.3
-0.14%
$6.03 million $89,642
Oct 13, 8 PM $1,005.72
+0.15%
$6.03 million $97,322
Oct 13, 7 PM $1,004.23
+0.91%
$6.03 million $98,083
Oct 13, 6 PM $995.18
+0.11%
$5.97 million $98,782
Oct 13, 5 PM $994.04
+0.44%
$5.96 million $101,472
Oct 13, 4 PM $989.71
+0.33%
$5.94 million $105,362
Oct 13, 3 PM $986.43
-0.33%
$5.92 million $109,942
Oct 13, 2 PM $989.71
-0.33%
$5.94 million $111,760
Oct 13, 1 PM $993
+1.02%
$5.96 million $118,565
Oct 13, 12 PM $983
-0.10%
$5.9 million $98,391
Oct 13, 11 AM $984.01
-0.57%
$5.9 million $95,128
Oct 13, 10 AM $989.61
-0.01%
$5.94 million $96,526
Oct 13, 9 AM $989.71
-0.05%
$5.94 million $112,575
Oct 13, 8 AM $990.17
+0.31%
$5.94 million $111,396
Oct 13, 7 AM $987.1
-0.23%
$5.92 million $115,500
Oct 13, 6 AM $989.4
+0.00%
$5.94 million $115,392
Oct 13, 5 AM $989.4
+0.07%
$5.94 million $115,560
Oct 13, 4 AM $988.74
-0.15%
$5.93 million $112,596
Oct 13, 3 AM $990.24
+0.50%
$5.94 million $107,986
Oct 13, 2 AM $985.36
-0.20%
$5.91 million $102,670
Oct 13, 1 AM $987.32
+0.01%
$5.92 million $95,794
Oct 13, 12 AM $987.26
-0.58%
$5.92 million $89,765
Oct 12, 11 PM $993.01
-0.37%
$5.96 million $72,418
Oct 12, 10 PM $996.69
+0.11%
$5.98 million $68,355
Oct 12, 9 PM $995.6
+0.01%
$5.97 million $68,031
Oct 12, 8 PM $995.54
-0.44%
$5.97 million $60,331
Oct 12, 7 PM $999.98
+0.39%
$6 million $59,575
Oct 12, 6 PM $996.06
-0.38%
$5.98 million $57,135
Oct 12, 5 PM $999.85
+0.34%
$6 million $54,351