GE Vernova Inc. xStock Historical Data

GEVx Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 11 PM $1,066.77
+0.00%
$6.4 million $214
Aug 15, 10 PM $1,066.77
+0.39%
$6.4 million $214
Aug 15, 9 PM $1,062.64
-0.19%
$6.38 million $73
Aug 15, 8 PM $1,064.65
+0.00%
$6.39 million $72
Aug 15, 7 PM $1,064.65
+0.00%
$6.39 million $72
Aug 15, 6 PM $1,064.65
+0.00%
$6.39 million $72
Aug 15, 5 PM $1,064.65
+0.00%
$6.39 million $136
Aug 15, 4 PM $1,064.65
+0.07%
$6.39 million $136
Aug 15, 3 PM $1,063.91
+0.00%
$6.38 million $136
Aug 15, 2 PM $1,063.91
+0.00%
$6.38 million $204
Aug 15, 1 PM $1,063.91
+0.00%
$6.38 million $511
Aug 15, 12 PM $1,063.91
+0.00%
$6.38 million $1,108
Aug 15, 11 AM $1,063.91
+0.00%
$6.38 million $1,108
Aug 15, 10 AM $1,063.91
+0.00%
$6.38 million $1,110
Aug 15, 9 AM $1,063.91
+0.00%
$6.38 million $1,110
Aug 15, 8 AM $1,063.91
+0.00%
$6.38 million $1,110
Aug 15, 7 AM $1,063.91
+0.25%
$6.38 million $1,112
Aug 15, 6 AM $1,061.3
-0.46%
$6.37 million $1,111
Aug 15, 5 AM $1,066.25
+0.00%
$6.4 million $1,089
Aug 15, 4 AM $1,066.25
+0.98%
$6.4 million $1,267
Aug 15, 3 AM $1,055.89
+0.00%
$6.34 million $1,726
Aug 15, 2 AM $1,055.89
+0.00%
$6.34 million $1,726
Aug 15, 1 AM $1,055.89
+0.00%
$6.34 million $1,814
Aug 15, 12 AM $1,055.89
+0.00%
$6.34 million $1,829
Aug 14, 11 PM $1,055.89
+0.00%
$6.34 million $1,829
Aug 14, 10 PM $1,055.89
+0.00%
$6.34 million $1,839
Aug 14, 9 PM $1,055.89
+0.00%
$6.34 million $1,839
Aug 14, 8 PM $1,055.89
+0.00%
$6.34 million $1,839
Aug 14, 7 PM $1,055.89
+0.00%
$6.34 million $19,383
Aug 14, 6 PM $1,055.89
+0.02%
$6.34 million $19,862
Aug 14, 5 PM $1,055.64
+0.00%
$6.33 million $19,885
Aug 14, 4 PM $1,055.64
-0.06%
$6.33 million $20,512
Aug 14, 3 PM $1,056.27
-0.65%
$6.34 million $20,618
Aug 14, 2 PM $1,063.22
-0.18%
$6.38 million $20,584
Aug 14, 1 PM $1,065.11
+0.96%
$6.39 million $3,891
Aug 14, 12 PM $1,055
+0.00%
$6.33 million $3,777
Aug 14, 11 AM $1,055
+0.48%
$6.33 million $3,926
Aug 14, 10 AM $1,050
+0.00%
$6.3 million $3,935
Aug 14, 9 AM $1,050
+0.00%
$6.3 million $3,935
Aug 14, 8 AM $1,050
+0.35%
$6.3 million $3,935
Aug 14, 7 AM $1,046.37
+0.00%
$6.28 million $3,952
Aug 14, 6 AM $1,046.37
-0.14%
$6.28 million $4,356
Aug 14, 5 AM $1,047.8
-0.03%
$6.29 million $4,335
Aug 14, 4 AM $1,048.16
+0.09%
$6.29 million $5,113
Aug 14, 3 AM $1,047.25
+0.00%
$6.28 million $4,631
Aug 14, 2 AM $1,047.25
+0.16%
$6.28 million $4,631
Aug 14, 1 AM $1,045.62
-0.75%
$6.27 million $4,563
Aug 14, 12 AM $1,053.55
+0.00%
$6.32 million $4,577
Aug 13, 11 PM $1,053.55
+0.60%
$6.32 million $4,918
Aug 13, 10 PM $1,047.3
+0.00%
$6.28 million $4,908