GE Vernova Inc. xStock Historical Data

GEVx Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 10 PM $1,047.3
+0.00%
$6.28 million $4,908
Aug 13, 9 PM $1,047.3
+0.00%
$6.28 million $5,037
Aug 13, 8 PM $1,047.3
+0.00%
$6.28 million $5,604
Aug 13, 7 PM $1,047.3
-1.07%
$6.28 million $6,066
Aug 13, 6 PM $1,058.64
-0.04%
$6.35 million $5,688
Aug 13, 5 PM $1,059.02
+1.19%
$6.35 million $5,605
Aug 13, 4 PM $1,046.53
+0.96%
$6.28 million $5,078
Aug 13, 3 PM $1,036.58
-0.05%
$6.22 million $5,416
Aug 13, 2 PM $1,037.15
+1.06%
$6.22 million $5,402
Aug 13, 1 PM $1,026.29
-1.23%
$6.16 million $4,370
Aug 13, 12 PM $1,039.08
-0.15%
$6.23 million $5,896
Aug 13, 11 AM $1,040.68
-0.16%
$6.24 million $7,154
Aug 13, 10 AM $1,042.37
+0.00%
$6.25 million $7,185
Aug 13, 9 AM $1,042.37
+0.00%
$6.25 million $7,200
Aug 13, 8 AM $1,042.37
-0.09%
$6.25 million $7,317
Aug 13, 7 AM $1,043.29
-0.22%
$6.26 million $9,990
Aug 13, 6 AM $1,045.55
+0.00%
$6.27 million $9,731
Aug 13, 5 AM $1,045.55
+0.06%
$6.27 million $9,790
Aug 13, 4 AM $1,044.94
+0.00%
$6.27 million $8,833
Aug 13, 3 AM $1,044.94
+0.00%
$6.27 million $8,841
Aug 13, 2 AM $1,044.94
+0.21%
$6.27 million $8,841
Aug 13, 1 AM $1,042.77
+0.00%
$6.26 million $8,987
Aug 13, 12 AM $1,042.76
+0.00%
$6.26 million $8,958
Aug 12, 11 PM $1,042.75
+0.00%
$6.26 million $8,617
Aug 12, 10 PM $1,042.75
-0.67%
$6.26 million $8,617
Aug 12, 9 PM $1,049.75
+0.50%
$6.3 million $8,488
Aug 12, 8 PM $1,044.5
+0.49%
$6.27 million $16,875
Aug 12, 7 PM $1,039.4
-0.48%
$6.24 million $16,413
Aug 12, 6 PM $1,044.4
+0.14%
$6.27 million $16,514
Aug 12, 5 PM $1,042.99
+0.10%
$6.26 million $16,824
Aug 12, 4 PM $1,041.96
+0.19%
$6.25 million $16,724
Aug 12, 3 PM $1,039.95
-0.28%
$6.24 million $16,280
Aug 12, 2 PM $1,042.87
+0.24%
$6.26 million $25,261
Aug 12, 1 PM $1,040.36
-0.09%
$6.24 million $26,373
Aug 12, 12 PM $1,041.26
+1.24%
$6.25 million $26,602
Aug 12, 11 AM $1,028.53
+0.15%
$6.17 million $25,195
Aug 12, 10 AM $1,026.97
-0.10%
$6.16 million $25,400
Aug 12, 9 AM $1,028.02
+0.01%
$6.17 million $25,385
Aug 12, 8 AM $1,027.94
+0.21%
$6.17 million $25,268
Aug 12, 7 AM $1,025.79
+0.39%
$6.15 million $22,587
Aug 12, 6 AM $1,021.78
+0.30%
$6.13 million $22,452
Aug 12, 5 AM $1,018.76
+0.00%
$6.11 million $22,394
Aug 12, 4 AM $1,018.76
+0.25%
$6.11 million $22,394
Aug 12, 3 AM $1,016.18
+0.00%
$6.1 million $22,385
Aug 12, 2 AM $1,016.18
+0.32%
$6.1 million $22,385
Aug 12, 1 AM $1,012.9
+0.00%
$6.08 million $22,220
Aug 12, 12 AM $1,012.9
+0.00%
$6.08 million $22,220
Aug 11, 11 PM $1,012.9
+0.00%
$6.08 million $22,224
Aug 11, 10 PM $1,012.9
+0.00%
$6.08 million $22,311
Aug 11, 9 PM $1,012.9
+0.28%
$6.08 million $22,316