Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GE Vernova Inc. xStock Historical Data

GEVx Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 5 PM $999.85
+0.34%
$6 million $54,351
Oct 12, 4 PM $996.44
-0.61%
$5.98 million $49,939
Oct 12, 3 PM $1,002.53
+0.38%
$6.02 million $44,533
Oct 12, 2 PM $998.74
-0.27%
$5.99 million $41,737
Oct 12, 1 PM $1,000.38
+0.15%
$6 million $34,537
Oct 12, 12 PM $998.93
-0.02%
$5.99 million $32,755
Oct 12, 11 AM $999.11
-0.37%
$5.99 million $31,980
Oct 12, 10 AM $1,002.82
-0.10%
$6.02 million $30,463
Oct 12, 9 AM $1,003.81
+0.42%
$6.02 million $13,884
Oct 12, 8 AM $999.63
-0.46%
$6 million $11,466
Oct 12, 7 AM $1,004.22
+0.08%
$6.03 million $7,332
Oct 12, 6 AM $1,003.4
-0.45%
$6.02 million $7,247
Oct 12, 5 AM $1,007.91
-0.20%
$6.05 million $7,087
Oct 12, 4 AM $1,009.94
+0.12%
$6.06 million $7,065
Oct 12, 3 AM $1,008.77
+0.06%
$6.05 million $6,757
Oct 12, 2 AM $1,008.12
+0.10%
$6.05 million $6,673
Oct 12, 1 AM $1,007.09
-0.06%
$6.04 million $6,524
Oct 12, 12 AM $1,007.7
+0.16%
$6.05 million $4,353
Oct 11, 11 PM $1,006.11
+0.00%
$6.04 million $476
Oct 11, 10 PM $1,006.11
-0.12%
$6.04 million $496
Oct 11, 9 PM $1,007.32
+0.02%
$6.04 million $486
Oct 11, 8 PM $1,007.15
+0.02%
$6.04 million $516
Oct 11, 7 PM $1,006.93
+0.00%
$6.04 million $451
Oct 11, 6 PM $1,006.93
+0.04%
$6.04 million $495
Oct 11, 5 PM $1,006.57
+0.00%
$6.04 million $475
Oct 11, 4 PM $1,006.57
-0.11%
$6.04 million $475
Oct 11, 3 PM $1,007.68
+0.01%
$6.05 million $467
Oct 11, 2 PM $1,007.57
+0.06%
$6.05 million $467
Oct 11, 1 PM $1,006.94
+0.14%
$6.04 million $467
Oct 11, 12 PM $1,005.56
+0.00%
$6.03 million $447
Oct 11, 11 AM $1,005.56
+0.00%
$6.03 million $447
Oct 11, 10 AM $1,005.56
+0.00%
$6.03 million $1,104
Oct 11, 9 AM $1,005.56
+0.00%
$6.03 million $1,104
Oct 11, 8 AM $1,005.56
+0.00%
$6.03 million $1,115
Oct 11, 7 AM $1,005.56
-0.17%
$6.03 million $1,126
Oct 11, 6 AM $1,007.24
+0.19%
$6.04 million $1,151
Oct 11, 5 AM $1,005.31
-0.15%
$6.03 million $1,141
Oct 11, 4 AM $1,006.79
+0.15%
$6.04 million $1,131
Oct 11, 3 AM $1,005.26
+0.00%
$6.03 million $1,131
Oct 11, 2 AM $1,005.26
-0.19%
$6.03 million $1,131
Oct 11, 1 AM $1,007.15
+0.22%
$6.04 million $1,212
Oct 11, 12 AM $1,004.93
-0.19%
$6.03 million $1,318
Oct 10, 11 PM $1,006.82
+0.02%
$6.04 million $1,118
Oct 10, 10 PM $1,006.63
+0.00%
$6.04 million $1,112
Oct 10, 9 PM $1,006.63
+0.09%
$6.04 million $1,170
Oct 10, 8 PM $1,005.72
+0.00%
$6.03 million $1,130
Oct 10, 7 PM $1,005.72
+0.17%
$6.03 million $1,815
Oct 10, 6 PM $1,003.99
+0.00%
$6.02 million $2,307
Oct 10, 5 PM $1,003.99
+0.00%
$6.02 million $11,918
Oct 10, 4 PM $1,003.99
+0.00%
$6.02 million $12,755