Coinranking
GE Vernova Inc. xStock Historical Data
GEVx
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $1,002.42 | +0.00% | ||
| Yesterday | $1,003.8 | +0.59% | ||
| Oct 8, 2026 | $997.9 | -0.43% | ||
| Oct 7, 2026 | $1,002.19 | -2.68% | ||
| Oct 6, 2026 | $1,029.77 | +3.81% | ||
| Oct 5, 2026 | $991.93 | +0.24% | ||
| Oct 4, 2026 | $989.59 | +0.21% | ||
| Oct 3, 2026 | $987.54 | +0.16% | ||
| Oct 2, 2026 | $986.01 | +0.06% | ||
| Oct 1, 2026 | $985.45 | +3.95% | ||
| Sep 30, 2026 | $947.96 | -1.72% | ||
| Sep 29, 2026 | $965.59 | +2.18% | ||
| Sep 28, 2026 | $945.03 | -1.18% | ||
| Sep 27, 2026 | $958.5 | +0.34% | ||
| Sep 26, 2026 | $955.23 | -0.06% | ||
| Sep 25, 2026 | $955.83 | +0.25% | ||
| Sep 24, 2026 | $953.97 | +0.34% | ||
| Sep 23, 2026 | $950.69 | -0.07% | ||
| Sep 22, 2026 | $951.32 | +0.25% | ||
| Sep 21, 2026 | $948.95 | +1.08% | ||
| Sep 20, 2026 | $938.85 | +0.11% | ||
| Sep 19, 2026 | $937.79 | -0.14% | ||
| Sep 18, 2026 | $939.07 | +1.39% | ||
| Sep 17, 2026 | $926.18 | -1.05% | ||
| Sep 16, 2026 | $935.99 | +6.12% | ||
| Sep 15, 2026 | $882.02 | +0.42% | ||
| Sep 14, 2026 | $878.36 | -7.25% | ||
| Sep 13, 2026 | $947.04 | -0.83% | ||
| Sep 12, 2026 | $955 | -0.22% | ||
| Sep 11, 2026 | $957.15 | +3.54% | ||
| Sep 10, 2026 | $924.43 | -2.95% | ||
| Sep 9, 2026 | $950.26 | -1.91% | ||
| Sep 8, 2026 | $968.78 | +1.91% | ||
| Sep 7, 2026 | $950.58 | +0.61% | ||
| Sep 6, 2026 | $944.86 | -0.45% | ||
| Sep 5, 2026 | $949.16 | +0.67% | ||
| Sep 4, 2026 | $942.83 | +0.25% | ||
| Sep 3, 2026 | $940.46 | +1.99% | ||
| Sep 2, 2026 | $922.15 | +2.96% | ||
| Sep 1, 2026 | $895.66 | -0.36% | ||
| Aug 31, 2026 | $900.14 | -1.25% | ||
| Aug 30, 2026 | $917.49 | -0.29% | ||
| Aug 29, 2026 | $920.15 | +0.48% | ||
| Aug 28, 2026 | $915.77 | -3.52% | ||
| Aug 27, 2026 | $948.43 | -2.60% | ||
| Aug 26, 2026 | $974.81 | +4.51% | ||
| Aug 25, 2026 | $932.74 | -0.76% | ||
| Aug 24, 2026 | $939.9 | -2.75% | ||
| Aug 23, 2026 | $966.49 | +0.13% | ||
| Aug 22, 2026 | $965.26 | +0.73% | ||
Previous Next