GE Vernova Inc. xStock Historical Data

GEVx
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 1,102.85
+0.00%
$ 6.62 million $ 60
Today, at 6 AM $ 1,102.85
+0.00%
$ 6.62 million $ 60
Today, at 3 AM $ 1,102.85
+0.00%
$ 6.62 million $ 60
Jun 26, 11 PM $ 1,102.85
+0.00%
$ 6.62 million $ 60
Jun 25, 1 PM $ 1,133.2
+0.00%
$ 6.8 million $ 60
Jun 25, 12 PM $ 1,133.2
+0.00%
$ 6.8 million $ 227
Jun 25, 10 AM $ 1,133.2
+0.00%
$ 6.8 million $ 227
Jun 25, 9 AM $ 1,133.2
+0.00%
$ -- $ 227
Jun 25, 6 AM $ 1,133.2
+0.00%
$ 6.8 million $ 227
Jun 25, 4 AM $ 1,133.2
+0.00%
$ 6.8 million $ 227
Jun 25, 3 AM $ 1,133.2
+0.00%
$ 6.8 million $ 227
Jun 25, 2 AM $ 1,133.2
+0.00%
$ 6.8 million $ 227
Jun 24, 11 PM $ 1,133.2
+0.00%
$ 6.8 million $ 227
Jun 24, 8 PM $ 1,133.2
+0.00%
$ 6.8 million $ 227
Jun 24, 1 PM $ 1,133.2
+0.00%
$ 6.8 million $ 227
Jun 24, 12 PM $ 1,133.2
+0.00%
$ 6.8 million $ 227
Jun 24, 9 AM $ 1,133.2
+0.00%
$ 6.8 million $ 227
Jun 24, 3 AM $ 1,133.2
+0.00%
$ 6.8 million $ 227
Jun 24, 1 AM $ 1,133.2
+0.00%
$ 6.8 million $ 227
Jun 23, 8 PM $ 1,133.2
+0.00%
$ 6.8 million $ 227
Jun 23, 7 PM $ 1,133.2
+0.00%
$ 6.8 million $ 227
Jun 23, 3 PM $ 1,133.2
+0.00%
$ 6.8 million $ 1,771
Jun 23, 12 PM $ 1,133.2
+0.00%
$ 6.8 million $ 1,771
Jun 23, 10 AM $ 1,133.2
+0.00%
$ 6.8 million $ 1,771
Jun 23, 7 AM $ 1,133.2
+0.00%
$ 6.8 million $ 1,771
Jun 23, 4 AM $ 1,133.2
+0.00%
$ 6.8 million $ 1,771
Jun 22, 7 PM $ 1,133.2
+0.00%
$ 6.8 million $ 1,771
Jun 22, 5 PM $ 1,134.07
+0.00%
$ 6.8 million $ 1,771
Jun 22, 10 AM $ 1,103.3
+0.00%
$ 6.62 million $ 475
Jun 22, 9 AM $ 1,103.3
+0.00%
$ 6.62 million $ 475
Jun 22, 8 AM $ 1,103.3
+0.00%
$ 6.62 million $ 475
Jun 22, 7 AM $ 1,103.3
+0.00%
$ 6.62 million $ 475
Jun 22, 3 AM $ 1,103.3
+0.00%
$ 6.62 million $ 475
Jun 18, 12 PM $ 1,030.53
+0.00%
$ -- $ 224
Jun 18, 10 AM $ 1,030.53
+0.00%
$ 6.18 million $ 224
Jun 18, 9 AM $ 1,030.53
+0.00%
$ 6.18 million $ 224
Jun 17, 5 PM $ 1,030.06
+0.00%
$ 6.18 million $ 224
Jun 17, 12 PM $ 1,004.3
+0.00%
$ 6.03 million $ 500
Jun 17, 10 AM $ 1,004.3
+0.00%
$ 6.03 million $ 500
Jun 17, 9 AM $ 1,004.3
+0.00%
$ 6.03 million $ 500
Jun 17, 8 AM $ 1,004.3
+0.00%
$ 6.03 million $ 1,006
Jun 17, 7 AM $ 1,004.3
+0.00%
$ 6.03 million $ 1,006
Jun 17, 5 AM $ 1,004.3
+0.00%
$ 6.03 million $ 1,006
Jun 16, 11 AM $ 992.81
+0.00%
$ 5.96 million $ 619
Jun 16, 10 AM $ 992.81
+0.00%
$ 5.96 million $ 619
Jun 16, 9 AM $ 992.81
+0.84%
$ 5.96 million $ 619
Jun 16, 8 AM $ 984.55
+0.00%
$ 5.91 million $ 118
Jun 16, 6 AM $ 984.55
+0.00%
$ 5.91 million $ 118
Jun 15, 11 PM $ 876.91
+0.00%
$ -- $ 20
Jun 15, 10 PM $ 876.91
+0.00%
$ 5.26 million $ 20
Download