Wrapped Pi Historical Data

WPI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.548
-28.93%
$ 583,924 $ 1,890
Dec 30 $ 0.803
+9.87%
$ 817,078 $ 2,095
Dec 23 $ 0.594
-3.17%
$ 761,864 $ 595
Dec 16 $ 0.571
-28.03%
$ 639,319 $ 8,084
Dec 9 $ 0.702
+56.53%
$ 833,730 $ 1,598
Dec 2 $ 0.491
+13.45%
$ 474,680 $ 499
Nov 25 $ 0.435
-10.78%
$ -- $ 523
Nov 18 $ 0.498
+16.44%
$ 514,997 $ 187
Nov 11 $ 0.402
-13.08%
$ 451,242 $ 918
Nov 4 $ 0.441
+70.95%
$ 487,384 $ 701
Oct 28 $ 0.258
+3.11%
$ 271,593 $ 102
Oct 21 $ 0.238
-0.23%
$ -- $ 225
Oct 14 $ 0.242
-8.75%
$ -- $ 86
Oct 7 $ 0.285
-1.13%
$ 279,462 $ 178
Download