Pombon Historical Data

POMBON
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $ 0.0₅795
+0.00%
$ -- $ 95
May 9, 2026 $ 0.0₅756
+0.00%
$ -- $ 161
May 8, 2026 $ 0.0₅718
-0.25%
$ -- $ 41
May 4, 2026 $ 0.0₅699
+0.00%
$ -- $ 29
May 1, 2026 $ 0.0₅695
+10.15%
$ 6,950 $ 1,290
Apr 24, 2026 $ 0.0₅701
+0.00%
$ -- $ 19
Apr 21, 2026 $ 0.0₅673
+0.00%
$ -- $ 266
Apr 20, 2026 $ 0.0₅672
-10.06%
$ 6,721 $ 268
Apr 18, 2026 $ 0.0₅764
-16.77%
$ -- $ 473
Apr 16, 2026 $ 0.0₅928
+3.45%
$ 9,276 $ 35
Apr 15, 2026 $ 0.0₅88
+0.40%
$ -- $ 46
Apr 14, 2026 $ 0.0₅873
-2.14%
$ 8,725 $ 10
Apr 13, 2026 $ 0.0₅907
+9.68%
$ 9,073 $ 319
Apr 12, 2026 $ 0.0₅821
-1.19%
$ -- $ 39
Apr 11, 2026 $ 0.0₅871
+2.91%
$ 8,711 $ 36
Apr 10, 2026 $ 0.0₅85
+2.92%
$ 8,504 $ 8
Apr 9, 2026 $ 0.0₅835
-2.93%
$ -- $ 150
Apr 8, 2026 $ 0.0₅873
-8.87%
$ -- $ 198
Apr 7, 2026 $ 0.0₅961
+10.25%
$ 9,605 $ 69
Apr 6, 2026 $ 0.0₅841
+4.96%
$ 8,411 $ 110
Apr 5, 2026 $ 0.0₅794
+0.53%
$ 7,940 $ 55
Apr 4, 2026 $ 0.0₅815
-4.15%
$ 8,150 $ 144
Apr 3, 2026 $ 0.0₅849
+8.29%
$ 8,485 $ 91
Apr 2, 2026 $ 0.0₅784
-3.40%
$ -- $ 380
Apr 1, 2026 $ 0.0₅844
-12.97%
$ 8,445 $ 310
Mar 31, 2026 $ 0.0₅946
+1.34%
$ -- $ 44
Mar 30, 2026 $ 0.0₅951
-1.31%
$ 9,507 $ 22
Mar 29, 2026 $ 0.0₅926
-1.95%
$ 9,260 $ 875
Mar 28, 2026 $ 0.0000101
+0.86%
$ 10,136 $ 420
Mar 27, 2026 $ 0.0₅959
-3.16%
$ 9,589 $ 253
Mar 26, 2026 $ 0.0000111
-0.83%
$ 11,092 $ 803
Mar 25, 2026 $ 0.000011
+0.22%
$ 10,964 $ 123
Mar 24, 2026 $ 0.0000108
-13.77%
$ 10,824 $ 997
Mar 23, 2026 $ 0.0000126
-18.12%
$ 12,622 $ 920
Mar 22, 2026 $ 0.0000152
-6.24%
$ 15,175 $ 690
Mar 21, 2026 $ 0.0000165
+12.19%
$ 16,506 $ 801
Mar 20, 2026 $ 0.0000145
+5.38%
$ 14,533 $ 1,613
Mar 19, 2026 $ 0.0000138
-16.06%
$ 13,787 $ 1,351
Mar 18, 2026 $ 0.0000158
-25.37%
$ 15,837 $ 1,153
Mar 17, 2026 $ 0.0000213
+0.26%
$ 21,259 $ 602
Mar 16, 2026 $ 0.0000219
+0.56%
$ 21,933 $ 3,217
Mar 13, 2026 $ 0.0000327
+16.35%
$ -- $ 1,581
Mar 12, 2026 $ 0.0000274
+1.23%
$ 27,421 $ 1,700
Mar 11, 2026 $ 0.0000273
-28.30%
$ 27,290 $ 4,094
Mar 10, 2026 $ 0.0000381
-17.20%
$ 38,061 $ 22,085
Mar 9, 2026 $ 0.0000475
-18.24%
$ 47,467 $ 24,001
Mar 8, 2026 $ 0.0000591
+22.98%
$ 59,110 $ 41,644
Mar 7, 2026 $ 0.0000476
-31.55%
$ 47,575 $ 39,889
Mar 6, 2026 $ 0.0000702
-54.35%
$ 70,177 $ 76,824
Mar 5, 2026 $ 0.000152
+77.89%
$ 152,464 $ 290,815
Download