Pombon Historical Data

POMBON Page 10
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.000224
-6.31%
$ 224,156 $ 70,835
Mar 3, 6 AM $ 0.000241
-7.65%
$ 241,294 $ 63,651
Mar 3, 5 AM $ 0.000258
-4.36%
$ 257,919 $ 63,316
Mar 3, 4 AM $ 0.000272
+5.99%
$ 272,403 $ 37,058
Mar 3, 3 AM $ 0.000261
+8.45%
$ 261,258 $ 28,406
Mar 3, 2 AM $ 0.000235
-1.73%
$ 235,253 $ 267,500
Mar 3, 1 AM $ 0.000244
-0.96%
$ 243,611 $ 256,618
Mar 3, 12 AM $ 0.000246
-9.99%
$ 246,184 $ 255,517
Mar 2, 11 PM $ 0.000275
+0.23%
$ 274,816 $ 266,395
Mar 2, 10 PM $ 0.000275
-4.47%
$ 275,130 $ 260,416
Mar 2, 9 PM $ 0.000288
-15.60%
$ 280,982 $ 260,263
Mar 2, 8 PM $ 0.000341
-10.92%
$ 340,954 $ 275,693
Mar 2, 7 PM $ 0.000382
-0.88%
$ 381,874 $ 289,884
Mar 2, 6 PM $ 0.000377
-13.21%
$ 376,651 $ 285,760
Mar 2, 5 PM $ 0.000434
-12.29%
$ 433,986 $ 305,600
Mar 2, 4 PM $ 0.000495
+4.54%
$ 495,442 $ 319,695
Mar 2, 3 PM $ 0.000461
+18.02%
$ 461,314 $ 285,362
Mar 2, 2 PM $ 0.000396
-13.97%
$ 396,143 $ 193,140
Mar 2, 1 PM $ 0.000456
+31.37%
$ 455,513 $ 227,247
Mar 2, 12 PM $ 0.000341
-3.19%
$ 340,555 $ 143,209
Mar 2, 11 AM $ 0.000352
+12.86%
$ 351,787 $ 123,629
Mar 2, 10 AM $ 0.000311
+7.85%
$ 311,449 $ 115,853
Mar 2, 9 AM $ 0.00029
+2.49%
$ 289,996 $ 102,162
Mar 2, 8 AM $ 0.000286
-0.71%
$ 285,943 $ 74,236
Download