Pombon Historical Data

POMBON Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.0₅976
+0.00%
$ 9,760 $ 336
Mar 28, 2 AM $ 0.0000103
+2.76%
$ 10,328 $ 87
Mar 27, 11 PM $ 0.0₅959
+0.21%
$ 9,589 $ 253
Mar 27, 7 PM $ 0.0₅956
+0.16%
$ 9,562 $ 284
Mar 27, 4 PM $ 0.0₅96
+0.00%
$ 9,603 $ 477
Mar 27, 1 PM $ 0.0₅967
-2.49%
$ 9,672 $ 483
Mar 27, 12 PM $ 0.0₅99
+0.00%
$ 9,903 $ 445
Mar 26, 10 PM $ 0.0000111
+0.09%
$ 11,092 $ 803
Mar 26, 9 PM $ 0.0000109
+0.00%
$ 10,932 $ 813
Mar 26, 8 PM $ 0.0000108
+0.00%
$ 10,837 $ 809
Mar 26, 7 PM $ 0.0000109
+0.00%
$ 10,942 $ 801
Mar 26, 6 PM $ 0.0000115
-1.56%
$ 11,471 $ 759
Mar 26, 5 PM $ 0.0000113
+5.80%
$ 11,259 $ 661
Mar 26, 4 PM $ 0.0000106
-0.31%
$ 10,639 $ 574
Mar 26, 3 PM $ 0.0000107
+0.00%
$ 10,665 $ 606
Mar 26, 2 AM $ 0.000011
-1.99%
$ 11,031 $ 248
Mar 26, 1 AM $ 0.0000112
+0.00%
$ 11,184 $ 181
Mar 25, 10 PM $ 0.000011
+0.00%
$ 10,964 $ 123
Mar 25, 9 PM $ 0.000011
+0.00%
$ 10,977 $ 261
Mar 25, 7 PM $ 0.0000111
+0.00%
$ 11,052 $ 256
Mar 25, 6 PM $ 0.0000111
-0.11%
$ 11,053 $ 345
Mar 25, 4 PM $ 0.0000111
-0.49%
$ 11,125 $ 438
Mar 25, 3 PM $ 0.0000112
+0.03%
$ 11,177 $ 510
Mar 25, 11 AM $ 0.0000112
+0.75%
$ 11,172 $ 472
Mar 25, 8 AM $ 0.0000111
+0.78%
$ 11,103 $ 460
Mar 25, 1 AM $ 0.0000109
+0.00%
$ 10,940 $ 459
Mar 24, 10 PM $ 0.0000108
+0.00%
$ 10,824 $ 997
Mar 24, 9 PM $ 0.0000112
-0.84%
$ 11,199 $ 1,014
Mar 24, 8 PM $ 0.0000111
+0.00%
$ 11,136 $ 915
Mar 24, 7 PM $ 0.0000115
+0.00%
$ -- $ 841
Mar 24, 6 PM $ 0.0000119
+0.00%
$ 11,919 $ 842
Mar 24, 5 PM $ 0.0000119
+0.00%
$ 11,902 $ 769
Mar 24, 2 PM $ 0.0000123
+0.00%
$ 12,270 $ 684
Mar 24, 11 AM $ 0.0000125
+0.00%
$ 12,516 $ 696
Mar 24, 10 AM $ 0.0000125
+0.00%
$ 12,518 $ 698
Mar 24, 9 AM $ 0.0000125
+0.00%
$ 12,474 $ 696
Mar 24, 7 AM $ 0.0000123
+0.00%
$ 12,271 $ 756
Mar 24, 12 AM $ 0.0000126
+0.00%
$ 12,553 $ 923
Mar 23, 11 PM $ 0.0000126
-18.66%
$ 12,622 $ 920
Mar 23, 10 PM $ 0.0000155
-0.30%
$ 15,499 $ 342
Mar 23, 9 PM $ 0.0000156
+0.00%
$ 15,557 $ 342
Mar 23, 4 PM $ 0.0000153
-0.76%
$ 15,325 $ 434
Mar 23, 3 PM $ 0.0000155
+0.00%
$ 15,536 $ 494
Mar 23, 2 PM $ 0.0000155
+0.00%
$ 15,535 $ 491
Mar 23, 12 PM $ 0.0000151
+0.00%
$ 15,082 $ 473
Mar 23, 11 AM $ 0.0000152
+0.00%
$ 15,223 $ 474
Mar 23, 9 AM $ 0.0000145
+0.00%
$ 14,538 $ 451
Mar 23, 7 AM $ 0.0000144
+0.00%
$ 14,419 $ 418
Mar 23, 1 AM $ 0.0000154
+0.00%
$ 15,416 $ 773
Mar 22, 7 PM $ 0.0000152
+0.00%
$ 15,175 $ 690